PROV	cbsageo	prov unadjusted AHW	prov occ mix adjusted ahw	Percent Difference
010001	20020	$26.9462	$27.6011	2.43%
010005	   01	$26.6229	$26.7660	0.54%
010006	22520	$27.5386	$27.1899	-1.27%
010007	   01	$20.3934	$21.0524	3.23%
010008	   01	$23.2245	$24.6733	6.24%
010009	19460	$27.7854	$27.7497	-0.13%
010010	   01	$26.7424	$27.1969	1.70%
010011	13820	$32.9321	$33.0361	0.32%
010012	   01	$25.4911	$25.4141	-0.30%
010015	   01	$22.4438	$22.2078	-1.05%
010016	13820	$30.5381	$30.3170	-0.72%
010018	13820	$28.7164	$28.8088	0.32%
010019	22520	$29.3087	$29.0622	-0.84%
010021	   01	$23.8381	$25.0343	5.02%
010022	   01	$29.6087	$30.6580	3.54%
010023	33860	$31.1442	$31.4256	0.90%
010024	33860	$27.9127	$29.2979	4.96%
010025	   01	$29.2201	$29.5803	1.23%
010027	   01	$22.0185	$22.3038	1.30%
010029	12220	$25.3446	$26.2864	3.72%
010032	   01	$21.2148	$22.5607	6.34%
010033	13820	$31.2171	$30.8243	-1.26%
010034	33860	$22.1571	$23.7513	7.19%
010035	   01	$27.7625	$28.4993	2.65%
010036	   01	$24.8921	$25.7199	3.33%
010038	11500	$32.5645	$32.5231	-0.13%
010039	26620	$32.2047	$31.7063	-1.55%
010040	23460	$27.7978	$27.2842	-1.85%
010043	13820	$26.6613	$26.3517	-1.16%
010044	   01	$29.2889	$28.2132	-3.67%
010045	   01	$27.0317	$27.0851	0.20%
010046	23460	$20.7525	$21.9429	5.74%
010047	   01	$22.9741	$24.5251	6.75%
010049	   01	$27.2060	$27.0625	-0.53%
010050	13820	$29.1576	$29.5491	1.34%
010051	46220	$17.6827	$20.9158	18.28%
010052	   01	$20.5734	$21.8147	6.03%
010054	19460	$25.4847	$24.5639	-3.61%
010055	20020	$26.9704	$26.7456	-0.83%
010056	13820	$31.4209	$31.1851	-0.75%
010058	13820	$23.4609	$24.6105	4.90%
010059	19460	$26.7773	$26.7429	-0.13%
010061	   01	$26.1598	$26.1463	-0.05%
010062	20020	$22.0432	$23.0559	4.59%
010064	13820	$23.4077	$23.3954	-0.05%
010065	   01	$26.9863	$27.7120	2.69%
010066	   01	$25.1752	$26.7368	6.20%
010069	   01	$25.0474	$25.8964	3.39%
010073	   01	$19.7039	$21.0063	6.61%
010078	11500	$26.6091	$26.5654	-0.16%
010079	26620	$26.6699	$27.2463	2.16%
010083	   01	$25.1631	$25.2017	0.15%
010085	19460	$26.8168	$26.5909	-0.84%
010086	   01	$27.6809	$27.4146	-0.96%
010087	33660	$27.6491	$26.8954	-2.73%
010089	13820	$28.6690	$27.9079	-2.65%
010090	33660	$28.4454	$28.3744	-0.25%
010091	   01	$24.0193	$25.1200	4.58%
010092	46220	$27.8655	$28.7948	3.34%
010095	46220	$20.2029	$23.5564	16.60%
010097	33860	$20.8611	$21.2996	2.10%
010099	   01	$24.0894	$23.5836	-2.10%
010100	   01	$26.7818	$26.8181	0.14%
010101	   01	$27.3939	$26.5747	-2.99%
010102	   01	$20.9251	$22.4399	7.24%
010103	13820	$30.0566	$29.7010	-1.18%
010104	13820	$30.0559	$30.1353	0.26%
010108	33860	$29.6923	$29.5101	-0.61%
010109	   01	$21.8101	$23.0918	5.88%
010110	   01	$22.9858	$25.5691	11.24%
010112	   01	$20.4755	$20.9602	2.37%
010113	33660	$28.1982	$28.0528	-0.52%
010114	13820	$24.3686	$25.6005	5.06%
010118	   01	$27.4810	$27.7362	0.93%
010125	   01	$25.3912	$25.4328	0.16%
010126	   01	$27.2308	$27.0770	-0.56%
010128	   01	$25.6006	$25.7454	0.57%
010129	   01	$27.7388	$27.6767	-0.22%
010130	13820	$31.3286	$31.2319	-0.31%
010131	26620	$33.0963	$32.2481	-2.56%
010137	13820	$30.3399	$33.4983	10.41%
010138	   01	$13.9646	$16.6144	18.97%
010139	13820	$30.7270	$30.7489	0.07%
010143	   01	$26.3463	$25.9745	-1.41%
010144	33660	$26.0011	$26.4008	1.54%
010145	46220	$29.8516	$29.5558	-0.99%
010146	11500	$25.9728	$25.2484	-2.79%
010148	   01	$23.5975	$24.3700	3.27%
010149	33860	$29.6067	$29.5254	-0.27%
010150	   01	$26.0336	$25.9400	-0.36%
010152	33660	$27.6370	$26.8322	-2.91%
010157	22520	$28.0625	$27.3488	-2.54%
010158	   01	$28.8433	$27.7665	-3.73%
010164	   01	$24.2309	$23.9304	-1.24%
010167	13820	$29.1731	$29.1631	-0.03%
010168	17980	$26.4932	$27.0185	1.98%
020001	11260	$41.1946	$40.8325	-0.88%
020006	11260	$43.6688	$42.4838	-2.71%
020008	   02	$45.2045	$44.8291	-0.83%
020012	21820	$38.7680	$38.4880	-0.72%
020017	11260	$42.9580	$42.1762	-1.82%
020024	   02	$43.3344	$43.5299	0.45%
020028	11260	$42.7307	$42.1567	-1.34%
030001	38060	$38.4299	$36.9465	-3.86%
030002	38060	$36.4217	$35.5406	-2.42%
030006	46060	$31.0292	$32.4565	4.60%
030007	39140	$40.8194	$40.1726	-1.58%
030010	46060	$33.3443	$33.9522	1.82%
030011	46060	$32.7155	$32.9183	0.62%
030012	39140	$50.2384	$50.8525	1.22%
030013	49740	$32.4797	$33.0103	1.63%
030014	38060	$33.9311	$33.7100	-0.65%
030016	38060	$34.7550	$34.0541	-2.02%
030017	38060	$38.7041	$37.4893	-3.14%
030018	38060	$36.0707	$35.7209	-0.97%
030019	38060	$36.8560	$36.3760	-1.30%
030022	38060	$34.8590	$34.4050	-1.30%
030023	22380	$43.5363	$43.4901	-0.11%
030024	38060	$42.0335	$40.6081	-3.39%
030030	38060	$39.0797	$37.5980	-3.79%
030033	   03	$35.8351	$35.7841	-0.14%
030036	38060	$41.9888	$40.4842	-3.58%
030037	38060	$39.0444	$37.1935	-4.74%
030038	38060	$37.0198	$36.9266	-0.25%
030043	   03	$30.8048	$31.0593	0.83%
030055	29420	$36.9798	$37.4315	1.22%
030061	38060	$34.2746	$35.3864	3.24%
030062	   03	$33.2139	$33.1874	-0.08%
030064	46060	$35.0031	$35.0230	0.06%
030065	38060	$36.5770	$36.2534	-0.88%
030067	   03	$29.5550	$31.2478	5.73%
030068	   03	$29.3289	$28.7966	-1.81%
030069	29420	$35.5737	$35.6421	0.19%
030083	38060	$40.5056	$39.9707	-1.32%
030085	46060	$33.3590	$33.4062	0.14%
030087	38060	$37.1095	$37.2751	0.45%
030088	38060	$34.4576	$34.6877	0.67%
030089	38060	$34.9116	$34.7343	-0.51%
030092	38060	$33.8470	$33.8309	-0.05%
030093	38060	$34.2937	$34.3015	0.02%
030094	38060	$38.5292	$36.9133	-4.19%
030100	46060	$38.9252	$39.5385	1.58%
030101	29420	$33.5834	$33.6260	0.13%
030102	38060	$35.8253	$36.4149	1.65%
030103	38060	$42.6719	$41.1210	-3.63%
030105	38060	$39.1843	$38.6740	-1.30%
030107	38060	$38.7735	$37.6288	-2.95%
030108	38060	$34.4081	$34.5124	0.30%
030110	38060	$41.0871	$39.0340	-5.00%
030111	46060	$33.5791	$37.0123	10.22%
030112	38060	$40.2314	$40.1301	-0.25%
030114	46060	$30.2336	$30.3754	0.47%
030115	38060	$36.8803	$36.8225	-0.16%
030117	29420	$37.5779	$36.6725	-2.41%
030118	39140	$31.3116	$32.6116	4.15%
030119	38060	$42.0603	$40.7172	-3.19%
030120	38060	$42.2113	$47.5037	12.54%
030121	38060	$38.0757	$36.6999	-3.61%
030122	38060	$35.5632	$35.1781	-1.08%
040001	22220	$25.1714	$25.5841	1.64%
040002	   04	$23.2098	$24.0639	3.68%
040004	22220	$31.1203	$31.6130	1.58%
040007	30780	$29.9744	$30.2051	0.77%
040010	22220	$29.0866	$29.2017	0.40%
040011	   04	$23.5589	$25.9642	10.21%
040014	   04	$24.1391	$24.6941	2.30%
040015	   04	$22.9684	$23.7403	3.36%
040016	30780	$28.3181	$28.6501	1.17%
040017	   04	$25.8046	$26.2509	1.73%
040018	22900	$26.6341	$26.6851	0.19%
040019	   04	$25.7435	$25.0491	-2.70%
040020	27860	$26.4566	$26.6050	0.56%
040021	30780	$28.7930	$28.8903	0.34%
040022	22220	$30.4323	$29.4604	-3.19%
040026	26300	$34.0179	$34.6944	1.99%
040027	   04	$27.9537	$28.4742	1.86%
040029	30780	$28.5181	$29.1988	2.39%
040036	30780	$32.1539	$33.1236	3.02%
040039	   04	$22.6743	$23.0760	1.77%
040041	   04	$26.2496	$27.4448	4.55%
040042	32820	$27.7341	$28.3874	2.36%
040047	   04	$27.6111	$27.5142	-0.35%
040050	   04	$21.5646	$22.0146	2.09%
040051	   04	$21.8917	$24.9308	13.88%
040055	22900	$26.0870	$26.5701	1.85%
040062	22900	$27.8852	$28.4309	1.96%
040067	   04	$21.5632	$22.1772	2.85%
040069	   04	$22.5017	$22.6987	0.88%
040071	38220	$28.0344	$28.7130	2.42%
040072	   04	$23.7163	$24.0488	1.40%
040074	30780	$27.2888	$27.7915	1.84%
040076	   04	$24.3287	$25.0274	2.87%
040078	26300	$28.5298	$28.4481	-0.29%
040080	   04	$25.3729	$26.1224	2.95%
040081	   04	$15.6815	$17.3969	10.94%
040084	30780	$30.3313	$29.9634	-1.21%
040085	   04	$26.8139	$26.7545	-0.22%
040088	   04	$29.3051	$28.8877	-1.42%
040091	   04	$26.8525	$29.9029	11.36%
040114	30780	$29.9690	$30.6358	2.22%
040118	27860	$30.2056	$30.6065	1.33%
040119	   04	$26.9672	$28.2765	4.86%
040132	26300	$22.4051	$22.6955	1.30%
040134	30780	$35.8780	$36.1627	0.79%
040137	30780	$31.5643	$31.3247	-0.76%
040138	22220	$32.3669	$32.6001	0.72%
040142	26300	$27.4590	$27.5086	0.18%
040145	27860	$22.2709	$22.3687	0.44%
040147	30780	$29.1531	$30.4256	4.36%
040148	30780	$35.0854	$35.6032	1.48%
040149	   04	$27.0436	$29.0719	7.50%
050002	36084	$46.7760	$45.4952	-2.74%
050006	   05	$45.5302	$45.0094	-1.14%
050007	41884	$53.4026	$52.2245	-2.21%
050008	41884	$54.2636	$52.7669	-2.76%
050009	34900	$53.3601	$53.0588	-0.56%
050013	34900	$50.5224	$49.5453	-1.93%
050014	   05	$41.3565	$41.0206	-0.81%
050016	42020	$40.2768	$39.4584	-2.03%
050017	40900	$50.6914	$48.7220	-3.88%
050018	31084	$35.6951	$36.0323	0.94%
050022	40140	$42.7533	$41.5471	-2.82%
050024	41740	$38.2558	$37.1807	-2.81%
050025	41740	$42.0247	$42.5246	1.19%
050026	41740	$38.2153	$37.3290	-2.32%
050030	17020	$34.9528	$34.4700	-1.38%
050036	12540	$42.6206	$41.5392	-2.54%
050038	41940	$59.4758	$61.3276	3.11%
050039	17020	$41.8340	$40.9213	-2.18%
050040	31084	$43.0832	$44.2571	2.72%
050042	   05	$51.7947	$50.9908	-1.55%
050043	36084	$54.9753	$53.5411	-2.61%
050045	20940	$31.2410	$31.4860	0.78%
050046	37100	$36.6278	$37.1982	1.56%
050047	41884	$55.3403	$53.1141	-4.02%
050054	40140	$32.0588	$32.4947	1.36%
050055	41884	$54.8214	$52.9342	-3.44%
050056	31084	$39.7016	$39.4954	-0.52%
050057	47300	$38.5301	$38.6138	0.22%
050058	31084	$43.9785	$43.4764	-1.14%
050060	23420	$36.8627	$36.7751	-0.24%
050063	31084	$43.5863	$43.3599	-0.52%
050067	33700	$34.2640	$34.0218	-0.71%
050069	42044	$44.5561	$44.2637	-0.66%
050070	41884	$57.2929	$55.6284	-2.91%
050071	41940	$55.5141	$54.9153	-1.08%
050072	36084	$58.0428	$55.8299	-3.81%
050073	46700	$57.4416	$55.8359	-2.80%
050075	36084	$59.0496	$56.6372	-4.09%
050076	41884	$56.9436	$55.1835	-3.09%
050077	41740	$38.5913	$38.0509	-1.40%
050078	31084	$39.6059	$38.8489	-1.91%
050079	36084	$68.2031	$65.1440	-4.49%
050082	37100	$46.0492	$44.1069	-4.22%
050084	44700	$47.0607	$46.0253	-2.20%
050089	40140	$43.8625	$42.3990	-3.34%
050090	42220	$44.9076	$44.4629	-0.99%
050091	31084	$33.8490	$33.6732	-0.52%
050093	23420	$41.5671	$41.6205	0.13%
050096	31084	$29.6122	$33.2850	12.40%
050099	40140	$38.2890	$37.9297	-0.94%
050100	41740	$40.6124	$39.4312	-2.91%
050101	46700	$57.6364	$56.2550	-2.40%
050102	40140	$34.8614	$35.1267	0.76%
050103	31084	$38.5058	$38.1720	-0.87%
050104	31084	$42.6983	$41.8962	-1.88%
050107	42060	$42.1597	$41.9627	-0.47%
050108	40900	$54.3449	$53.1654	-2.17%
050110	42060	$34.6122	$33.5933	-2.94%
050111	31084	$30.3527	$32.2597	6.28%
050112	31084	$41.0510	$41.5924	1.32%
050113	41884	$41.6337	$42.4778	2.03%
050115	41740	$41.6109	$40.4397	-2.81%
050116	31084	$43.2536	$42.7961	-1.06%
050118	44700	$46.3286	$46.9088	1.25%
050121	25260	$41.7468	$41.8043	0.14%
050122	44700	$40.9058	$41.5113	1.48%
050124	31084	$34.3709	$34.6304	0.75%
050125	41940	$63.3808	$60.2474	-4.94%
050126	31084	$38.0732	$36.0294	-5.37%
050127	40900	$49.7858	$48.0929	-3.40%
050128	41740	$40.0312	$39.3773	-1.63%
050129	40140	$45.8402	$44.5762	-2.76%
050131	41884	$55.0614	$53.6220	-2.61%
050132	31084	$46.0265	$45.1737	-1.85%
050133	49700	$38.6388	$37.6504	-2.56%
050135	31084	$30.4731	$30.6553	0.60%
050136	42220	$58.2131	$57.3918	-1.41%
050137	31084	$50.8759	$49.1421	-3.41%
050138	31084	$54.0466	$51.2980	-5.09%
050139	31084	$49.7683	$48.6963	-2.15%
050140	40140	$48.2417	$46.8652	-2.85%
050145	41500	$57.8470	$58.5219	1.17%
050149	31084	$46.0268	$45.3498	-1.47%
050150	   05	$50.2859	$48.0733	-4.40%
050152	41884	$57.4046	$57.1905	-0.37%
050153	41940	$60.9560	$57.8841	-5.04%
050158	31084	$44.2620	$44.0747	-0.42%
050159	37100	$41.3558	$42.5924	2.99%
050167	44700	$41.0474	$41.8816	2.03%
050168	42044	$43.8504	$43.4951	-0.81%
050169	31084	$41.5427	$41.1246	-1.01%
050173	42044	$32.5984	$32.8423	0.75%
050174	42220	$60.7469	$59.7549	-1.63%
050179	33700	$33.6724	$33.9197	0.73%
050180	36084	$54.8850	$53.5567	-2.42%
050188	41940	$55.2463	$54.1865	-1.92%
050189	41500	$29.7551	$29.3459	-1.38%
050191	31084	$41.7236	$41.5164	-0.50%
050192	23420	$29.9216	$33.2102	10.99%
050193	42044	$43.6648	$43.0282	-1.46%
050194	42100	$57.0097	$55.1168	-3.32%
050195	36084	$67.5866	$65.0039	-3.82%
050196	25260	$39.4728	$41.0270	3.94%
050197	41884	$64.8780	$63.2066	-2.58%
050204	31084	$41.3636	$41.0566	-0.74%
050205	31084	$31.4134	$31.5240	0.35%
050211	36084	$46.9721	$46.1770	-1.69%
050219	31084	$27.0697	$26.0523	-3.76%
050222	41740	$38.5106	$37.6975	-2.11%
050224	42044	$43.2510	$41.8790	-3.17%
050225	17020	$43.3535	$42.8450	-1.17%
050226	42044	$40.4273	$39.4194	-2.49%
050228	41884	$58.0537	$57.3422	-1.23%
050230	42044	$43.3569	$42.1568	-2.77%
050231	31084	$40.9940	$40.2191	-1.89%
050232	42020	$44.8728	$42.5544	-5.17%
050234	41740	$38.7801	$38.9601	0.46%
050235	31084	$41.1226	$40.2265	-2.18%
050236	37100	$40.4757	$44.3842	9.66%
050238	31084	$36.8797	$37.0926	0.58%
050239	31084	$39.4769	$38.5937	-2.24%
050242	42100	$61.3393	$59.7332	-2.62%
050243	40140	$42.9550	$42.5305	-0.99%
050245	40140	$34.1555	$37.1180	8.67%
050248	41500	$51.0243	$51.0500	0.05%
050254	40900	$39.0854	$39.7976	1.82%
050257	12540	$26.2413	$29.8486	13.75%
050261	47300	$38.1286	$39.3041	3.08%
050262	31084	$43.5827	$44.0453	1.06%
050264	36084	$56.5015	$57.0188	0.92%
050272	40140	$36.5006	$37.3015	2.19%
050276	36084	$55.6417	$55.4715	-0.31%
050277	31084	$40.4444	$47.5707	17.62%
050278	31084	$42.8941	$42.8799	-0.03%
050279	40140	$32.5044	$31.6803	-2.54%
050280	39820	$52.4687	$50.0266	-4.65%
050281	31084	$32.2613	$32.8623	1.86%
050283	36084	$53.0795	$51.3747	-3.21%
050289	41884	$59.6315	$58.3774	-2.10%
050290	31084	$43.3824	$42.6314	-1.73%
050291	42220	$53.5740	$52.1353	-2.69%
050292	40140	$38.7969	$39.9841	3.06%
050295	12540	$43.8150	$42.9356	-2.01%
050296	41940	$51.4535	$50.4082	-2.03%
050298	40140	$34.0069	$34.0151	0.02%
050300	40140	$43.1557	$43.0474	-0.25%
050301	   05	$40.2732	$39.9485	-0.81%
050305	36084	$57.2222	$54.6309	-4.53%
050308	41940	$56.0562	$54.0475	-3.58%
050309	40900	$48.3759	$47.4734	-1.87%
050313	44700	$45.0676	$43.8913	-2.61%
050315	12540	$44.2849	$47.1318	6.43%
050320	36084	$55.0879	$55.3663	0.51%
050324	41740	$42.2813	$41.1149	-2.76%
050325	   05	$48.1664	$47.6659	-1.04%
050327	40140	$41.4652	$39.6815	-4.30%
050329	40140	$37.4822	$37.0324	-1.20%
050334	41500	$58.6555	$59.6727	1.73%
050335	   05	$38.9253	$39.1873	0.67%
050336	44700	$38.1214	$38.7256	1.58%
050342	20940	$33.8700	$33.8443	-0.08%
050348	42044	$38.2873	$37.4660	-2.15%
050349	25260	$21.2947	$24.5969	15.51%
050350	31084	$38.1989	$37.1989	-2.62%
050351	31084	$36.3142	$34.8470	-4.04%
050352	40900	$41.5055	$41.4294	-0.18%
050353	31084	$39.2376	$38.3124	-2.36%
050357	42060	$43.1230	$41.8008	-3.07%
050359	47300	$32.8715	$33.5096	1.94%
050360	41884	$57.5120	$57.2879	-0.39%
050366	   05	$44.2246	$43.1165	-2.51%
050367	46700	$45.7265	$44.3506	-3.01%
050369	31084	$37.9790	$37.3679	-1.61%
050373	31084	$42.3018	$43.5055	2.85%
050376	31084	$41.3226	$42.4754	2.79%
050378	31084	$47.5107	$51.5092	8.42%
050380	41940	$64.1115	$60.9625	-4.91%
050382	31084	$36.7156	$36.6641	-0.14%
050385	42220	$45.6788	$44.3026	-3.01%
050390	40140	$33.6240	$33.7927	0.50%
050393	31084	$39.1909	$38.9873	-0.52%
050394	37100	$38.8321	$40.0176	3.05%
050396	42060	$42.4359	$41.6933	-1.75%
050397	23420	$34.1240	$36.0861	5.75%
050407	41884	$49.9838	$48.9122	-2.14%
050411	31084	$48.7045	$47.5401	-2.39%
050414	40900	$52.8597	$51.1532	-3.23%
050417	   05	$38.5992	$38.4087	-0.49%
050423	40140	$42.8830	$43.7795	2.09%
050424	41740	$43.6391	$42.7414	-2.06%
050425	40900	$55.2837	$53.7887	-2.70%
050426	42044	$36.8197	$37.1444	0.88%
050434	   05	$34.7885	$36.3651	4.53%
050435	41740	$37.3111	$36.3716	-2.52%
050438	31084	$37.7847	$37.7652	-0.05%
050441	41940	$56.9201	$56.1662	-1.32%
050444	32900	$42.8986	$41.6899	-2.82%
050448	12540	$35.2734	$35.5745	0.85%
050454	41884	$51.5545	$50.6105	-1.83%
050455	12540	$39.3969	$39.4869	0.23%
050457	41884	$58.5874	$57.1259	-2.49%
050464	33700	$48.5397	$46.6301	-3.93%
050468	31084	$34.6366	$37.0600	7.00%
050471	31084	$42.4580	$40.5399	-4.52%
050478	42060	$45.3551	$46.6520	2.86%
050481	31084	$50.9280	$50.1977	-1.43%
050485	31084	$39.8937	$39.3266	-1.42%
050488	36084	$55.1328	$53.3366	-3.26%
050492	23420	$39.1894	$39.4538	0.67%
050496	36084	$63.0450	$61.4808	-2.48%
050498	40900	$48.8152	$47.6863	-2.31%
050502	31084	$37.4233	$37.2580	-0.44%
050503	41740	$43.6017	$43.1770	-0.97%
050506	42020	$46.8800	$45.0205	-3.97%
050510	41884	$57.2646	$55.9873	-2.23%
050512	36084	$57.5999	$55.7732	-3.17%
050515	41740	$50.5890	$48.0118	-5.09%
050516	40900	$49.5949	$48.0618	-3.09%
050517	40140	$28.3604	$27.5129	-2.99%
050523	36084	$55.6463	$53.7305	-3.44%
050526	42044	$36.6384	$36.5894	-0.13%
050528	32900	$42.2692	$43.2318	2.28%
050531	31084	$30.6394	$31.0366	1.30%
050534	40140	$42.4606	$42.3047	-0.37%
050537	40900	$47.4414	$45.7187	-3.63%
050541	41884	$58.4530	$56.3321	-3.63%
050543	42044	$31.5399	$31.0801	-1.46%
050549	37100	$48.7933	$46.9107	-3.86%
050551	42044	$42.9914	$42.2041	-1.83%
050552	31084	$39.2301	$41.1173	4.81%
050557	33700	$43.4437	$43.9916	1.26%
050561	31084	$48.0545	$46.9113	-2.38%
050567	42044	$46.3318	$46.3879	0.12%
050568	31460	$27.9414	$30.1104	7.76%
050570	42044	$45.0715	$42.9671	-4.67%
050573	40140	$41.8692	$41.0463	-1.97%
050575	31084	$31.3945	$33.5745	6.94%
050580	42044	$34.6319	$33.1767	-4.20%
050581	31084	$46.9491	$45.2924	-3.53%
050586	40140	$31.9354	$32.8095	2.74%
050588	31084	$42.3419	$41.0642	-3.02%
050589	42044	$41.7053	$40.8842	-1.97%
050590	40900	$51.7557	$49.7328	-3.91%
050597	31084	$38.1387	$37.5208	-1.62%
050599	40900	$41.4703	$39.8105	-4.00%
050601	31084	$47.3671	$46.0784	-2.72%
050603	42044	$38.9153	$38.3834	-1.37%
050604	41940	$57.9472	$55.6772	-3.92%
050608	12540	$28.8230	$30.7212	6.59%
050609	42044	$50.9035	$49.1701	-3.41%
050616	37100	$45.5798	$43.3019	-5.00%
050618	40140	$35.6429	$35.2788	-1.02%
050624	31084	$39.8339	$41.9206	5.24%
050625	31084	$47.0975	$46.7270	-0.79%
050633	42020	$46.6225	$44.7463	-4.02%
050636	41740	$39.9280	$39.6096	-0.80%
050641	31084	$34.3634	$34.1849	-0.52%
050644	31084	$31.8901	$32.5153	1.96%
050663	31084	$33.2275	$33.0151	-0.64%
050667	34900	$32.3901	$32.0624	-1.01%
050668	41884	$63.4514	$65.4232	3.11%
050674	40900	$55.6131	$53.4854	-3.83%
050677	31084	$49.3845	$47.7267	-3.36%
050678	42044	$39.5022	$39.9167	1.05%
050680	46700	$44.4645	$44.0282	-0.98%
050684	40140	$34.9605	$35.4682	1.45%
050686	40140	$50.8105	$48.0040	-5.52%
050688	41940	$58.4637	$56.6466	-3.11%
050689	36084	$55.3804	$53.7493	-2.95%
050690	42220	$56.9182	$55.3847	-2.69%
050693	42044	$45.7022	$44.4380	-2.77%
050694	40140	$35.8797	$35.2422	-1.78%
050696	31084	$45.3275	$44.0844	-2.74%
050697	39820	$29.7859	$30.2726	1.63%
050701	40140	$44.5716	$42.7575	-4.07%
050704	31084	$32.3349	$32.1670	-0.52%
050708	23420	$34.8965	$34.8907	-0.02%
050709	40140	$28.2036	$28.8514	2.30%
050710	23420	$53.8777	$52.8041	-1.99%
050714	42100	$48.4119	$47.4228	-2.04%
050717	31084	$41.1816	$41.8557	1.64%
050720	42044	$35.9937	$34.7221	-3.53%
050722	41740	$40.8745	$37.3302	-8.67%
050723	31084	$49.0345	$47.0388	-4.07%
050724	12540	$38.8291	$39.0539	0.58%
050726	33700	$36.2432	$36.4404	0.54%
050727	31084	$35.6889	$35.3258	-1.02%
050732	23420	$39.2871	$37.9684	-3.36%
050733	39820	$45.7493	$44.5719	-2.57%
050735	31084	$35.2693	$34.2886	-2.78%
050736	31084	$37.9388	$36.6220	-3.47%
050737	31084	$39.4335	$38.0483	-3.51%
050738	31084	$39.8821	$39.1266	-1.89%
050739	31084	$40.2163	$40.0074	-0.52%
050740	31084	$37.6452	$37.0975	-1.45%
050742	31084	$44.7501	$44.3972	-0.79%
050744	42044	$51.4560	$54.9149	6.72%
050745	42044	$46.0376	$48.8921	6.20%
050746	42044	$44.0302	$45.1988	2.65%
050747	42044	$49.2414	$47.3968	-3.75%
050748	44700	$55.5442	$54.1242	-2.56%
050749	37100	$41.5712	$41.4811	-0.22%
050751	31084	$36.7056	$36.5150	-0.52%
050752	31084	$42.6904	$42.4686	-0.52%
050755	31084	$36.9108	$36.5251	-1.05%
050757	41740	$43.2617	$42.3546	-2.10%
050758	40140	$28.1239	$27.8366	-1.02%
050759	40140	$37.1289	$36.7496	-1.02%
060001	24540	$33.0996	$33.5009	1.21%
060003	14500	$35.0942	$34.9819	-0.32%
060004	19740	$36.8099	$36.3215	-1.33%
060006	   06	$31.2898	$30.7361	-1.77%
060008	   06	$28.8101	$28.6912	-0.41%
060009	19740	$36.6145	$36.9037	0.79%
060010	22660	$34.3641	$32.9241	-4.19%
060011	19740	$36.4652	$36.6800	0.59%
060012	39380	$32.3379	$31.4807	-2.65%
060013	   06	$31.6979	$30.9706	-2.29%
060014	19740	$38.6861	$36.9360	-4.52%
060015	19740	$39.1189	$38.2231	-2.29%
060016	   06	$30.6384	$30.4208	-0.71%
060020	39380	$29.2718	$29.0073	-0.90%
060022	17820	$32.8253	$31.6915	-3.45%
060023	24300	$35.1722	$34.9894	-0.52%
060024	19740	$36.8900	$37.9233	2.80%
060027	14500	$33.4734	$33.6616	0.56%
060028	19740	$36.7355	$37.1167	1.04%
060030	22660	$33.4410	$32.9330	-1.52%
060031	17820	$33.7858	$33.2299	-1.65%
060032	19740	$38.8232	$37.4582	-3.52%
060034	19740	$37.0309	$36.1706	-2.32%
060036	   06	$24.8115	$25.3568	2.20%
060043	   06	$20.8302	$20.3282	-2.41%
060044	   06	$33.9667	$32.7653	-3.54%
060049	   06	$36.8703	$35.5353	-3.62%
060054	24300	$32.2014	$32.8196	1.92%
060064	19740	$37.2112	$36.3099	-2.42%
060065	19740	$39.2937	$37.7892	-3.83%
060071	   06	$32.3852	$32.4498	0.20%
060075	   06	$42.2211	$40.1016	-5.02%
060076	   06	$32.0647	$31.8373	-0.71%
060096	   06	$44.2986	$42.6189	-3.79%
060100	19740	$37.5869	$36.6803	-2.41%
060103	14500	$38.2363	$36.7528	-3.88%
060104	19740	$39.6731	$39.0604	-1.54%
060107	19740	$30.9099	$30.5898	-1.04%
060112	19740	$39.5801	$37.9928	-4.01%
060113	19740	$39.5646	$38.0309	-3.88%
060114	19740	$38.9533	$37.6554	-3.33%
060116	14500	$36.0756	$36.9071	2.30%
060117	   06	$31.5814	$31.3013	-0.89%
060118	   06	$41.7047	$39.9922	-4.11%
060119	22660	$36.1237	$34.0822	-5.65%
060121	24540	$39.2623	$38.3282	-2.38%
070001	35300	$38.5878	$39.3014	1.85%
070002	25540	$38.7201	$39.3490	1.62%
070003	   07	$37.0659	$37.6699	1.63%
070004	   07	$34.6607	$35.1037	1.28%
070005	35300	$38.0659	$38.3363	0.71%
070006	14860	$43.9662	$43.2603	-1.61%
070007	35980	$39.7600	$40.3319	1.44%
070008	25540	$35.0749	$35.8161	2.11%
070010	14860	$40.6751	$41.3102	1.56%
070011	   07	$36.2143	$36.9466	2.02%
070012	25540	$38.2938	$37.5683	-1.89%
070015	   07	$43.6139	$43.1481	-1.07%
070016	35300	$36.8660	$36.2707	-1.61%
070017	35300	$40.4000	$41.0077	1.50%
070018	14860	$45.7270	$45.8974	0.37%
070019	35300	$39.4704	$39.8743	1.02%
070020	25540	$40.0039	$40.6182	1.54%
070021	   07	$42.5955	$43.8622	2.97%
070022	35300	$43.5070	$43.2394	-0.62%
070024	35980	$38.6162	$39.2511	1.64%
070025	25540	$38.0052	$38.9328	2.44%
070027	25540	$36.8553	$36.5223	-0.90%
070028	14860	$42.2133	$42.0488	-0.39%
070029	25540	$35.6880	$36.0407	0.99%
070031	35300	$33.6795	$33.5139	-0.49%
070033	14860	$47.0848	$47.7688	1.45%
070034	14860	$43.6431	$44.0374	0.90%
070035	25540	$33.6769	$35.3357	4.93%
070036	25540	$47.3778	$46.4609	-1.94%
070038	35300	$31.3878	$31.4453	0.18%
070039	35300	$32.6423	$36.2928	11.18%
070040	25540	$30.0482	$30.5486	1.67%
080001	48864	$38.4848	$39.1835	1.82%
080002	   08	$35.1662	$35.2276	0.17%
080003	48864	$30.9512	$31.5225	1.85%
080004	20100	$34.7124	$35.0266	0.91%
080006	   08	$28.5569	$29.2411	2.40%
080007	   08	$37.0873	$37.5631	1.28%
090001	47894	$41.5952	$39.8134	-4.28%
090003	47894	$37.1807	$37.3982	0.59%
090004	47894	$40.7816	$40.6216	-0.39%
090005	47894	$37.5411	$36.9545	-1.56%
090006	47894	$34.8300	$34.9946	0.47%
090008	47894	$42.3943	$41.7318	-1.56%
090011	47894	$41.8151	$41.3036	-1.22%
100001	27260	$29.7034	$30.2446	1.82%
100002	48424	$33.2275	$34.4039	3.54%
100006	36740	$30.6811	$31.1090	1.39%
100007	36740	$32.8897	$32.7648	-0.38%
100008	33124	$34.9472	$34.9341	-0.04%
100009	33124	$32.3579	$33.5623	3.72%
100012	15980	$31.9503	$32.0081	0.18%
100014	19660	$31.8588	$32.2443	1.21%
100015	45300	$31.4955	$31.5936	0.31%
100017	19660	$31.1329	$32.0601	2.98%
100018	34940	$34.5659	$34.9524	1.12%
100019	37340	$33.4623	$34.2627	2.39%
100022	33124	$42.7801	$42.4881	-0.68%
100023	   10	$27.7981	$27.8953	0.35%
100024	   10	$31.3286	$30.5545	-2.47%
100025	37860	$29.6242	$29.6928	0.23%
100026	37460	$26.7613	$27.8367	4.02%
100028	37340	$32.3023	$31.9846	-0.98%
100029	33124	$34.4560	$34.8161	1.04%
100030	36740	$31.0778	$30.8824	-0.63%
100032	45300	$29.5960	$30.3253	2.46%
100034	33124	$29.4887	$29.6114	0.42%
100035	35840	$32.6976	$31.4578	-3.79%
100038	22744	$37.3808	$37.1884	-0.51%
100039	22744	$33.9857	$32.2420	-5.13%
100040	27260	$29.4412	$29.6297	0.64%
100043	45300	$30.4913	$31.1972	2.31%
100044	38940	$41.1713	$41.7922	1.51%
100045	19660	$28.7634	$28.1643	-2.08%
100046	45300	$32.0093	$30.9730	-3.24%
100047	39460	$31.0875	$32.2047	3.59%
100048	37860	$24.4619	$23.5379	-3.78%
100049	   10	$27.4285	$27.7020	1.00%
100050	33124	$22.3171	$24.5868	10.17%
100051	36740	$30.4274	$30.6461	0.72%
100052	29460	$27.7778	$28.4807	2.53%
100053	33124	$34.5718	$35.2550	1.98%
100054	18880	$36.5969	$36.2168	-1.04%
100055	45300	$30.2153	$30.4298	0.71%
100057	36740	$30.6017	$30.5235	-0.26%
100061	33124	$34.1121	$34.8482	2.16%
100062	36100	$28.8541	$29.2949	1.53%
100063	45300	$31.3533	$31.2488	-0.33%
100067	45300	$31.2831	$31.5618	0.89%
100068	19660	$29.1826	$28.0307	-3.95%
100069	45300	$29.7836	$32.7796	10.06%
100070	35840	$28.5098	$27.9973	-1.80%
100071	45300	$27.6987	$27.8655	0.60%
100072	19660	$30.7450	$29.6882	-3.44%
100073	22744	$33.2507	$33.7457	1.49%
100075	45300	$31.1022	$31.2004	0.32%
100076	33124	$25.6542	$26.3433	2.69%
100077	39460	$27.9845	$29.5962	5.76%
100080	48424	$36.0546	$35.4485	-1.68%
100081	   10	$17.4097	$17.7222	1.80%
100084	36740	$35.0344	$35.1858	0.43%
100086	22744	$35.5943	$33.7048	-5.31%
100087	35840	$34.1545	$33.2327	-2.70%
100088	27260	$30.6982	$30.9148	0.71%
100090	27260	$28.3601	$28.2012	-0.56%
100092	37340	$29.6371	$29.6087	-0.10%
100093	37860	$26.4603	$25.8345	-2.36%
100099	29460	$28.9102	$30.0337	3.89%
100102	   10	$27.8762	$28.5248	2.33%
100105	42680	$32.6760	$33.0707	1.21%
100106	   10	$24.9328	$26.2560	5.31%
100107	15980	$30.6331	$32.4297	5.87%
100108	   10	$17.4405	$17.5426	0.59%
100109	   10	$30.1729	$29.2478	-3.07%
100110	36740	$32.7622	$32.8616	0.30%
100113	23540	$32.1694	$33.2418	3.33%
100117	27260	$31.4441	$31.4492	0.02%
100118	37380	$29.4092	$28.6480	-2.59%
100121	29460	$27.2197	$27.6293	1.51%
100122	18880	$27.9561	$28.5222	2.02%
100124	37860	$29.1012	$28.9298	-0.59%
100125	33124	$36.5284	$37.2705	2.03%
100126	45300	$31.2383	$31.2105	-0.09%
100127	45300	$30.9055	$31.1177	0.69%
100128	45300	$32.0719	$31.2298	-2.63%
100130	48424	$29.1198	$29.8339	2.45%
100131	33124	$33.7577	$33.9594	0.60%
100132	45300	$30.2700	$30.9567	2.27%
100134	27260	$22.6270	$23.0685	1.95%
100135	45220	$33.9055	$34.2492	1.01%
100137	29460	$28.2922	$28.6777	1.36%
100139	   10	$19.7488	$21.4572	8.65%
100140	27260	$30.8920	$30.7155	-0.57%
100142	   10	$24.8656	$25.1309	1.07%
100150	   10	$32.8198	$32.5785	-0.74%
100151	27260	$35.1941	$34.9557	-0.68%
100154	33124	$34.8953	$34.9899	0.27%
100156	   10	$30.8498	$31.1552	0.99%
100157	29460	$31.2941	$31.8594	1.81%
100160	   10	$35.7450	$35.2448	-1.40%
100161	36740	$33.4438	$33.0240	-1.26%
100166	35840	$35.6658	$34.8424	-2.31%
100167	22744	$37.4580	$36.1348	-3.53%
100168	48424	$32.8797	$32.5053	-1.14%
100173	45300	$30.6583	$30.9982	1.11%
100175	   10	$30.9870	$30.6970	-0.94%
100176	48424	$37.6570	$37.0046	-1.73%
100177	37340	$32.4266	$32.8491	1.30%
100179	27260	$34.3140	$33.3429	-2.83%
100180	45300	$34.5759	$34.6817	0.31%
100181	33124	$24.1571	$26.4568	9.52%
100183	33124	$33.2033	$33.2466	0.13%
100187	33124	$34.7279	$34.2328	-1.43%
100189	22744	$35.0377	$34.2447	-2.26%
100191	45300	$33.9061	$33.7871	-0.35%
100200	22744	$35.2392	$33.7050	-4.35%
100204	23540	$31.5837	$31.4765	-0.34%
100206	45300	$30.2585	$31.2653	3.33%
100209	33124	$32.6566	$32.8523	0.60%
100210	22744	$34.0692	$34.2993	0.68%
100211	45300	$30.7060	$31.6079	2.94%
100212	36100	$30.8960	$31.1368	0.78%
100213	35840	$33.0510	$33.1230	0.22%
100217	42680	$29.3466	$30.5641	4.15%
100220	15980	$33.5432	$33.1625	-1.14%
100223	18880	$31.1341	$30.3741	-2.44%
100224	22744	$32.9530	$33.6361	2.07%
100226	27260	$31.5206	$31.4361	-0.27%
100228	22744	$35.3445	$34.6713	-1.90%
100230	22744	$36.2083	$36.1673	-0.11%
100231	37860	$31.0261	$29.8895	-3.66%
100232	   10	$30.0455	$30.7941	2.49%
100234	48424	$35.2713	$35.3677	0.27%
100236	39460	$32.8036	$33.2992	1.51%
100237	22744	$35.6313	$34.7138	-2.57%
100238	45300	$35.1394	$35.1867	0.13%
100239	45300	$34.1523	$33.9579	-0.57%
100240	33124	$31.0266	$36.6032	17.97%
100242	37460	$30.0786	$29.7347	-1.14%
100243	45300	$32.3711	$32.5227	0.47%
100244	15980	$30.5840	$30.3453	-0.78%
100246	38940	$34.0709	$33.5469	-1.54%
100248	45300	$36.0634	$36.0601	-0.01%
100249	   10	$29.2849	$30.5240	4.23%
100252	   10	$33.0814	$33.8245	2.25%
100253	48424	$31.6587	$31.3059	-1.11%
100254	45220	$30.5896	$30.8142	0.73%
100255	45300	$31.3314	$31.9271	1.90%
100256	45300	$34.5502	$34.8304	0.81%
100258	48424	$36.7727	$36.3146	-1.25%
100259	45300	$32.9613	$33.8210	2.61%
100260	38940	$33.9868	$33.8328	-0.45%
100264	45300	$33.3029	$33.9279	1.88%
100265	45300	$30.7619	$30.9790	0.71%
100266	37860	$28.8156	$27.7418	-3.73%
100267	35840	$33.9699	$33.7231	-0.73%
100268	48424	$35.6768	$34.5858	-3.06%
100269	48424	$34.5722	$33.5064	-3.08%
100275	48424	$33.9445	$33.3199	-1.84%
100276	22744	$36.4011	$34.3287	-5.69%
100277	33124	$26.3691	$28.4949	8.06%
100279	15980	$34.8088	$33.9735	-2.40%
100281	22744	$36.5131	$36.3681	-0.40%
100284	33124	$24.7269	$25.5819	3.46%
100285	22744	$37.7629	$37.2874	-1.26%
100286	34940	$32.0314	$32.3293	0.93%
100287	48424	$34.4126	$34.0899	-0.94%
100288	48424	$37.5201	$36.0630	-3.88%
100289	22744	$33.2205	$33.2012	-0.06%
100290	   10	$32.4116	$32.8039	1.21%
100291	37340	$28.8213	$28.7323	-0.31%
100292	   10	$31.4733	$30.8473	-1.99%
100296	33124	$33.9968	$34.2725	0.81%
100298	45220	$17.0124	$19.4952	14.59%
100299	35840	$32.7200	$31.4297	-3.94%
100302	36740	$29.1044	$29.7289	2.15%
100303	45220	$24.6518	$24.9651	1.27%
110001	19140	$30.0379	$29.5684	-1.56%
110002	   11	$30.5744	$31.4618	2.90%
110003	   11	$24.7148	$25.4762	3.08%
110004	16860	$28.6693	$29.0667	1.39%
110005	12060	$30.2083	$30.9276	2.38%
110006	12020	$34.7064	$34.4102	-0.85%
110007	10500	$31.7029	$31.7901	0.28%
110008	12060	$32.0304	$31.8787	-0.47%
110010	12060	$37.6911	$37.5179	-0.46%
110011	12060	$34.7092	$34.6167	-0.27%
110015	12060	$33.5394	$32.9437	-1.78%
110016	   11	$27.6371	$27.9587	1.16%
110018	12060	$33.0008	$32.9878	-0.04%
110020	12060	$31.6589	$31.6465	-0.04%
110023	   11	$32.1873	$31.5376	-2.02%
110024	42340	$31.1287	$31.0718	-0.18%
110025	15260	$32.2230	$32.4958	0.85%
110026	   11	$24.8738	$25.5958	2.90%
110027	   11	$25.0364	$26.5341	5.98%
110028	12260	$33.9392	$34.0976	0.47%
110029	23580	$32.7879	$33.8978	3.39%
110030	12060	$34.6582	$35.3984	2.14%
110031	12060	$31.1419	$31.6496	1.63%
110032	   11	$25.3174	$25.3847	0.27%
110034	12260	$34.3573	$34.1394	-0.63%
110035	12060	$33.5112	$33.7827	0.81%
110036	42340	$31.0494	$30.6530	-1.28%
110038	   11	$25.2207	$26.0470	3.28%
110039	12260	$29.3219	$29.2688	-0.18%
110040	   11	$22.7489	$23.4093	2.90%
110041	   11	$28.8606	$29.6983	2.90%
110042	12060	$35.5012	$35.6003	0.28%
110043	42340	$31.4583	$31.4697	0.04%
110044	   11	$24.5596	$25.2725	2.90%
110045	12060	$30.7921	$31.6090	2.65%
110046	12060	$30.4374	$30.3845	-0.17%
110050	19140	$30.3975	$30.0216	-1.24%
110051	   11	$24.8589	$25.5805	2.90%
110054	40660	$28.6635	$28.7220	0.20%
110059	   11	$23.4016	$25.3085	8.15%
110064	17980	$33.6974	$33.6996	0.01%
110069	47580	$27.7527	$29.2608	5.43%
110071	   11	$22.1701	$22.8137	2.90%
110073	   11	$22.7701	$24.6046	8.06%
110074	12020	$32.8641	$32.0070	-2.61%
110075	   11	$26.8128	$27.8478	3.86%
110076	12060	$31.7920	$31.6821	-0.35%
110078	12060	$34.6365	$34.2909	-1.00%
110079	12060	$29.3322	$29.4495	0.40%
110082	12060	$35.8319	$35.7031	-0.36%
110083	12060	$35.4056	$35.7676	1.02%
110086	   11	$22.7648	$23.4255	2.90%
110087	12060	$33.0134	$33.1508	0.42%
110089	   11	$26.9754	$27.7584	2.90%
110091	12060	$30.8495	$30.4058	-1.44%
110092	   11	$27.1454	$28.2183	3.95%
110095	   11	$29.7987	$30.8338	3.47%
110100	   11	$20.5954	$22.3608	8.57%
110101	   11	$24.0684	$27.0115	12.23%
110104	   11	$21.6591	$22.3377	3.13%
110105	   11	$25.2480	$25.9808	2.90%
110107	31420	$30.5339	$31.8817	4.41%
110109	   11	$23.4569	$24.1377	2.90%
110111	12260	$25.9749	$26.1218	0.57%
110112	   11	$23.2304	$23.9046	2.90%
110113	12260	$20.9583	$23.8703	13.89%
110115	12060	$36.8966	$35.7096	-3.22%
110121	   11	$26.7782	$28.0044	4.58%
110122	46660	$28.3797	$29.0791	2.46%
110124	   11	$29.3676	$30.2201	2.90%
110125	   11	$29.9814	$30.8516	2.90%
110128	   11	$29.0634	$29.1767	0.39%
110129	17980	$29.0487	$29.6690	2.14%
110130	   11	$20.7521	$21.7302	4.71%
110132	   11	$22.6007	$23.0261	1.88%
110135	   11	$24.7361	$25.4541	2.90%
110142	   11	$22.5590	$23.4220	3.83%
110143	12060	$33.4537	$33.8251	1.11%
110146	   11	$32.3537	$33.2928	2.90%
110150	   11	$25.8548	$25.9718	0.45%
110153	47580	$27.8978	$29.0378	4.09%
110161	12060	$34.2536	$34.2402	-0.04%
110163	10500	$31.1056	$31.5968	1.58%
110164	31420	$34.6394	$34.6876	0.14%
110165	12060	$30.4588	$29.6512	-2.65%
110168	40660	$33.5431	$32.9718	-1.70%
110177	12260	$33.3731	$34.1139	2.22%
110183	12060	$33.4115	$32.3945	-3.04%
110184	12060	$32.8477	$33.5282	2.07%
110186	17980	$32.2704	$32.7164	1.38%
110187	   11	$30.5787	$30.2061	-1.22%
110189	   11	$30.2681	$30.6935	1.41%
110190	   11	$32.8097	$35.0709	6.89%
110191	12060	$32.1725	$32.1599	-0.04%
110192	12060	$33.6419	$33.8949	0.75%
110194	   11	$22.2483	$22.8941	2.90%
110198	12060	$35.2251	$34.3576	-2.46%
110200	17980	$32.3344	$31.9920	-1.06%
110201	31420	$36.3210	$37.5429	3.36%
110203	12060	$39.1018	$39.2026	0.26%
110205	   11	$24.9704	$25.5795	2.44%
110209	   11	$23.8297	$24.1928	1.52%
110212	46660	$24.3240	$24.7805	1.88%
110215	12060	$33.6272	$34.0438	1.24%
110219	12060	$35.6633	$35.5795	-0.23%
110225	12060	$31.4122	$31.3111	-0.32%
110226	12060	$31.3929	$31.1969	-0.62%
110229	12060	$30.0832	$30.3562	0.91%
110230	12060	$35.5288	$35.0804	-1.26%
120001	26180	$43.0759	$41.7842	-3.00%
120002	   12	$39.3270	$40.8461	3.86%
120004	26180	$34.2758	$34.8789	1.76%
120005	   12	$39.2688	$39.9388	1.71%
120006	26180	$38.9300	$38.8087	-0.31%
120007	26180	$36.3466	$35.1439	-3.31%
120010	26180	$40.5379	$38.3033	-5.51%
120011	26180	$46.8407	$46.1156	-1.55%
120014	   12	$37.8736	$37.5329	-0.90%
120019	   12	$40.1289	$39.5249	-1.51%
120022	26180	$36.3423	$38.3908	5.64%
120026	26180	$41.4290	$40.8061	-1.50%
120027	26180	$39.0985	$36.4792	-6.70%
120028	   12	$35.3317	$35.3970	0.18%
130002	   13	$25.9490	$25.9204	-0.11%
130003	30300	$32.7434	$32.0498	-2.12%
130006	14260	$31.9088	$31.6998	-0.65%
130007	14260	$33.2753	$33.5741	0.90%
130013	14260	$34.4283	$34.7966	1.07%
130014	14260	$30.7658	$31.1589	1.28%
130018	26820	$34.1989	$34.0700	-0.38%
130024	   13	$28.7731	$27.9247	-2.95%
130025	   13	$26.0960	$25.4832	-2.35%
130028	38540	$33.2651	$32.7435	-1.57%
130049	17660	$32.9112	$32.3219	-1.79%
130062	26820	$38.1796	$38.2016	0.06%
130063	14260	$29.8185	$30.6360	2.74%
130065	26820	$31.1975	$31.7109	1.65%
130066	17660	$30.7666	$30.2156	-1.79%
140001	   14	$25.4749	$24.5618	-3.58%
140002	41180	$31.3923	$30.7187	-2.15%
140007	16974	$33.9207	$34.4024	1.42%
140008	16974	$34.2727	$33.8474	-1.24%
140010	16974	$42.0673	$41.6706	-0.94%
140011	   14	$27.5434	$27.8999	1.29%
140012	   14	$33.4070	$33.9621	1.66%
140013	37900	$29.9414	$29.7601	-0.61%
140015	   14	$27.4104	$27.2800	-0.48%
140018	16974	$33.0280	$32.8781	-0.45%
140019	   14	$21.3569	$22.1774	3.84%
140026	   14	$28.8025	$28.8965	0.33%
140029	16974	$39.8899	$39.2923	-1.50%
140030	16974	$35.7249	$34.5324	-3.34%
140032	   14	$28.2947	$28.8063	1.81%
140033	29404	$38.2187	$37.3158	-2.36%
140034	   14	$29.2284	$29.4226	0.66%
140040	   14	$29.5169	$29.5659	0.17%
140043	   14	$35.5313	$36.6353	3.11%
140046	   14	$28.5561	$27.7910	-2.68%
140048	16974	$36.0510	$35.6153	-1.21%
140049	16974	$35.8727	$35.1305	-2.07%
140051	16974	$35.1842	$35.9661	2.22%
140052	41180	$28.9553	$28.3571	-2.07%
140053	44100	$34.0405	$32.7073	-3.92%
140054	16974	$37.6757	$37.5300	-0.39%
140058	   14	$29.1873	$29.4589	0.93%
140059	41180	$27.3877	$27.1293	-0.94%
140062	16974	$40.3029	$40.0353	-0.66%
140063	16974	$34.0787	$34.2888	0.62%
140064	   14	$28.7229	$28.7175	-0.02%
140065	16974	$35.6481	$34.8576	-2.22%
140066	41180	$25.1459	$25.8813	2.92%
140067	37900	$33.1942	$33.6485	1.37%
140068	16974	$33.1111	$34.3346	3.70%
140075	16974	$37.7107	$37.0601	-1.73%
140077	41180	$27.9548	$27.9915	0.13%
140080	16974	$33.9211	$33.9568	0.11%
140082	16974	$34.2775	$33.5580	-2.10%
140083	16974	$25.7157	$26.0278	1.21%
140084	29404	$35.1644	$34.0802	-3.08%
140088	16974	$39.9463	$39.5656	-0.95%
140089	   14	$28.7759	$28.0437	-2.54%
140091	16580	$36.0872	$35.7416	-0.96%
140093	19180	$33.9143	$33.9418	0.08%
140094	16974	$32.3696	$31.7653	-1.87%
140095	16974	$34.2991	$34.5168	0.63%
140100	29404	$52.9091	$53.2763	0.69%
140101	16974	$33.9036	$33.9464	0.13%
140103	16974	$27.4981	$27.1901	-1.12%
140110	   14	$37.6834	$37.0537	-1.67%
140113	16580	$35.2802	$34.9622	-0.90%
140114	16974	$31.6583	$31.4289	-0.72%
140115	16974	$33.0506	$33.4032	1.07%
140116	16974	$37.1806	$37.3731	0.52%
140117	16974	$33.8151	$33.8389	0.07%
140118	16974	$35.3738	$35.7829	1.16%
140119	16974	$40.0458	$39.1814	-2.16%
140120	37900	$28.0894	$28.1509	0.22%
140122	16974	$36.5453	$35.7240	-2.25%
140124	16974	$43.7329	$42.6211	-2.54%
140125	41180	$29.8513	$30.1443	0.98%
140127	14060	$32.1415	$32.7929	2.03%
140130	29404	$36.8222	$36.5321	-0.79%
140133	16974	$32.3927	$33.5193	3.48%
140135	19500	$27.1473	$27.2912	0.53%
140137	41180	$26.2748	$26.9569	2.60%
140143	   14	$27.5815	$28.8821	4.72%
140145	41180	$28.5625	$29.2121	2.27%
140147	   14	$24.4743	$23.5511	-3.77%
140148	44100	$30.2660	$30.0605	-0.68%
140150	16974	$42.9349	$42.0035	-2.17%
140151	16974	$26.2575	$27.9212	6.34%
140155	28100	$43.1271	$42.9342	-0.45%
140158	16974	$32.4443	$32.5513	0.33%
140160	   14	$29.5912	$29.7281	0.46%
140161	   14	$33.2626	$34.2463	2.96%
140162	14060	$34.3833	$34.3289	-0.16%
140164	   14	$29.2258	$28.8827	-1.17%
140166	19500	$28.6879	$28.8318	0.50%
140167	   14	$26.8466	$26.4163	-1.60%
140172	16974	$37.1273	$37.7898	1.78%
140174	16974	$37.6480	$37.2213	-1.13%
140176	16974	$35.0881	$35.2474	0.45%
140177	16974	$27.6888	$30.3713	9.69%
140179	16974	$31.6654	$31.6593	-0.02%
140180	16974	$33.7755	$33.1831	-1.75%
140181	16974	$28.0229	$28.5827	2.00%
140182	16974	$35.8542	$35.0847	-2.15%
140184	   14	$30.4043	$30.8810	1.57%
140185	41180	$30.9523	$31.1163	0.53%
140186	28100	$33.9317	$33.6497	-0.83%
140187	41180	$28.5532	$29.0150	1.62%
140189	   14	$29.3842	$29.7443	1.23%
140191	16974	$32.3355	$32.4757	0.43%
140197	16974	$25.9386	$26.0614	0.47%
140200	16974	$33.6637	$34.0868	1.26%
140202	29404	$37.1510	$37.4214	0.73%
140206	16974	$27.4005	$27.6427	0.88%
140207	16974	$32.3884	$32.4874	0.31%
140208	16974	$36.9298	$36.5625	-0.99%
140209	37900	$31.1600	$31.8673	2.27%
140210	   14	$24.6966	$24.7376	0.17%
140211	16974	$37.1300	$37.0954	-0.09%
140213	16974	$35.2684	$35.2016	-0.19%
140217	16974	$36.5866	$36.7916	0.56%
140223	16974	$38.4852	$38.4099	-0.20%
140224	16974	$32.3122	$32.1594	-0.47%
140228	40420	$32.9395	$33.1725	0.71%
140231	16974	$38.2339	$38.3032	0.18%
140233	40420	$35.5346	$36.3886	2.40%
140234	   14	$28.3213	$27.9382	-1.35%
140239	40420	$36.6517	$35.7029	-2.59%
140240	16974	$34.9076	$34.4714	-1.25%
140242	16974	$42.4048	$41.8148	-1.39%
140250	16974	$36.1867	$35.9552	-0.64%
140251	16974	$33.9480	$33.9137	-0.10%
140252	16974	$39.3490	$38.6010	-1.90%
140258	16974	$36.2824	$36.5007	0.60%
140275	19340	$28.7895	$28.4089	-1.32%
140276	16974	$35.7148	$35.5860	-0.36%
140280	19340	$28.6672	$28.9833	1.10%
140281	16974	$41.0906	$40.3035	-1.92%
140286	16974	$37.1145	$37.1421	0.07%
140288	16974	$38.0605	$37.2937	-2.01%
140289	41180	$28.4555	$27.9748	-1.69%
140290	16974	$35.7404	$36.0910	0.98%
140291	29404	$38.3958	$37.6820	-1.86%
140292	16974	$35.9931	$34.8169	-3.27%
140294	   14	$29.2843	$29.1291	-0.53%
140300	16974	$52.5095	$50.8399	-3.18%
140301	16974	$25.7781	$25.6069	-0.66%
140303	16974	$27.8290	$27.9269	0.35%
140B10	29404	$42.0673	$41.6706	-0.94%
150001	26900	$32.5941	$32.6297	0.11%
150002	23844	$29.8977	$29.6905	-0.69%
150003	29140	$33.8248	$33.7073	-0.35%
150004	23844	$36.2411	$35.7071	-1.47%
150005	26900	$32.8080	$33.1179	0.94%
150006	33140	$30.8606	$30.6306	-0.75%
150007	29020	$32.7880	$32.2298	-1.70%
150008	23844	$33.3056	$33.9870	2.05%
150009	31140	$26.0864	$26.7891	2.69%
150010	29020	$30.6935	$30.3873	-1.00%
150011	   15	$30.3338	$29.9431	-1.29%
150012	43780	$33.4770	$33.6505	0.52%
150015	33140	$36.8906	$36.4154	-1.29%
150017	23060	$31.1903	$30.5938	-1.91%
150018	21140	$32.4195	$32.3280	-0.28%
150021	23060	$33.8273	$34.1233	0.88%
150022	   15	$30.3957	$29.6975	-2.30%
150023	45460	$32.7812	$32.8854	0.32%
150024	26900	$31.6798	$32.4374	2.39%
150026	21140	$34.3510	$34.1049	-0.72%
150029	43780	$35.1391	$34.7470	-1.12%
150030	   15	$32.7558	$33.5357	2.38%
150033	26900	$32.9979	$32.8768	-0.37%
150034	23844	$31.5777	$32.0665	1.55%
150035	23844	$31.2097	$28.4279	-8.91%
150037	26900	$33.6590	$34.2666	1.81%
150038	26900	$32.2471	$32.5543	0.95%
150042	   15	$26.5209	$26.7161	0.74%
150044	31140	$27.6917	$28.1622	1.70%
150045	   15	$31.4619	$30.9207	-1.72%
150046	45460	$30.8797	$30.9654	0.28%
150047	23060	$32.1927	$31.6507	-1.68%
150048	   15	$32.7884	$32.3958	-1.20%
150051	14020	$31.3012	$32.2657	3.08%
150056	26900	$33.7917	$32.4031	-4.11%
150057	26900	$33.0586	$32.1298	-2.81%
150058	43780	$35.5715	$35.0250	-1.54%
150059	26900	$34.0200	$32.7391	-3.77%
150061	   15	$25.9336	$25.5354	-1.54%
150064	   15	$30.6277	$31.2189	1.93%
150065	   15	$30.9527	$30.5764	-1.22%
150069	   15	$29.3947	$29.6637	0.92%
150072	   15	$25.4759	$25.9258	1.77%
150074	26900	$31.8026	$32.2693	1.47%
150075	23060	$29.4423	$29.3253	-0.40%
150076	   15	$31.5026	$30.9772	-1.67%
150082	21780	$28.7276	$28.9121	0.64%
150084	26900	$36.0663	$35.6641	-1.12%
150086	17140	$29.7985	$29.7408	-0.19%
150088	11300	$32.6838	$33.4869	2.46%
150089	34620	$28.7131	$28.6143	-0.34%
150090	23844	$33.2188	$32.6472	-1.72%
150091	   15	$33.2086	$32.9069	-0.91%
150097	26900	$31.3822	$31.3599	-0.07%
150100	21780	$30.9792	$30.5792	-1.29%
150101	23060	$34.0876	$33.5800	-1.49%
150102	   15	$30.0079	$30.6858	2.26%
150104	26900	$33.1826	$32.6367	-1.65%
150109	29140	$31.4156	$31.1542	-0.83%
150112	18020	$33.0085	$33.0833	0.23%
150113	11300	$31.5242	$31.1284	-1.26%
150115	   15	$22.2696	$22.3911	0.55%
150125	23844	$30.9243	$31.3249	1.30%
150126	23844	$34.5874	$34.8704	0.82%
150128	26900	$32.9649	$33.5421	1.75%
150129	26900	$33.7207	$35.4469	5.12%
150133	   15	$27.5715	$27.9662	1.43%
150146	   15	$33.6854	$33.5246	-0.48%
150147	23844	$26.1744	$25.8262	-1.33%
150149	21780	$29.4442	$28.5386	-3.08%
150150	23060	$32.9702	$30.8735	-6.36%
150153	26900	$41.2940	$40.7215	-1.39%
150154	26900	$32.3918	$33.4212	3.18%
150157	26900	$36.7511	$36.4550	-0.81%
150158	26900	$34.7526	$33.9116	-2.42%
150160	26900	$36.7135	$35.6878	-2.79%
150161	26900	$33.6694	$32.7880	-2.62%
150162	26900	$35.4738	$34.3034	-3.30%
150163	31140	$24.7682	$25.0146	0.99%
150164	14020	$33.3336	$34.3607	3.08%
150165	23844	$29.6970	$29.3019	-1.33%
150166	23844	$23.2363	$22.9271	-1.33%
160001	   16	$29.4300	$28.7099	-2.45%
160005	   16	$27.9150	$27.4917	-1.52%
160008	   16	$24.6476	$24.4497	-0.80%
160013	   16	$29.1231	$28.1891	-3.21%
160016	   16	$29.1186	$28.8021	-1.09%
160024	19780	$34.5679	$34.4365	-0.38%
160028	36540	$34.1032	$33.7785	-0.95%
160029	26980	$35.6313	$34.1917	-4.04%
160030	11180	$34.8844	$35.0846	0.57%
160032	   16	$31.8570	$31.8085	-0.15%
160033	19340	$30.0459	$29.9665	-0.26%
160040	47940	$29.5950	$28.9805	-2.08%
160045	16300	$30.3496	$30.1557	-0.64%
160047	36540	$31.9947	$32.5410	1.71%
160057	   16	$29.8550	$29.9080	0.18%
160058	26980	$33.5140	$33.2320	-0.84%
160064	   16	$33.4387	$33.3370	-0.30%
160067	47940	$27.4022	$27.9863	2.13%
160069	20220	$31.0364	$30.1739	-2.78%
160079	16300	$31.8170	$31.5836	-0.73%
160080	   16	$29.6709	$29.4683	-0.68%
160082	19780	$34.6979	$34.3141	-1.11%
160083	19780	$33.9030	$33.2497	-1.93%
160089	   16	$26.7312	$26.2943	-1.63%
160101	19780	$27.2082	$27.7523	2.00%
160104	19340	$29.6015	$29.6186	0.06%
160110	47940	$32.9138	$32.2713	-1.95%
160112	   16	$28.7447	$28.5427	-0.70%
160117	20220	$30.2396	$29.5419	-2.31%
160122	   16	$27.6826	$27.6209	-0.22%
160124	   16	$28.3846	$27.7841	-2.12%
160146	43580	$28.0108	$27.6992	-1.11%
160147	   16	$32.7372	$33.7923	3.22%
160153	43580	$34.5348	$33.9188	-1.78%
170001	   17	$27.6123	$27.4924	-0.43%
170006	   17	$29.4763	$29.7039	0.77%
170009	28140	$36.5272	$35.8138	-1.95%
170010	   17	$28.4212	$28.0225	-1.40%
170012	   17	$31.7358	$31.3285	-1.28%
170013	   17	$30.2162	$29.3136	-2.99%
170014	28140	$29.7870	$28.6642	-3.77%
170016	45820	$32.6782	$32.2154	-1.42%
170017	48620	$29.8723	$30.5545	2.28%
170020	   17	$27.0895	$27.5267	1.61%
170023	   17	$23.8027	$23.5945	-0.87%
170027	   17	$27.4259	$28.0618	2.32%
170033	   17	$28.0332	$28.5416	1.81%
170039	48620	$25.0912	$25.9946	3.60%
170040	28140	$35.2070	$34.7542	-1.29%
170049	28140	$37.6893	$36.0453	-4.36%
170058	   17	$28.7730	$28.3939	-1.32%
170068	   17	$26.4711	$26.5991	0.48%
170074	31740	$26.2020	$27.0989	3.42%
170075	   17	$21.0505	$23.3361	10.86%
170086	45820	$30.3529	$31.6797	4.37%
170094	   17	$25.4487	$26.5182	4.20%
170103	48620	$27.4502	$27.2927	-0.57%
170104	28140	$34.4401	$33.9851	-1.32%
170105	   17	$25.4540	$25.3841	-0.27%
170109	28140	$36.9761	$35.5901	-3.75%
170110	   17	$26.5403	$27.8054	4.77%
170120	   17	$25.8883	$25.5442	-1.33%
170122	48620	$31.7593	$31.6953	-0.20%
170123	48620	$30.7057	$30.2106	-1.61%
170133	28140	$29.7686	$29.6857	-0.28%
170137	29940	$29.8578	$29.7218	-0.46%
170142	31740	$27.9865	$27.8156	-0.61%
170145	   17	$26.6221	$26.7895	0.63%
170146	28140	$34.3621	$33.8549	-1.48%
170150	   17	$21.8377	$22.4168	2.65%
170166	   17	$23.6689	$25.1569	6.29%
170175	   17	$33.2407	$32.3747	-2.61%
170176	28140	$34.0664	$32.9892	-3.16%
170182	28140	$33.6547	$32.5489	-3.29%
170183	48620	$26.6051	$27.2280	2.34%
170185	28140	$32.6972	$31.8944	-2.46%
170186	48620	$37.7913	$37.5555	-0.62%
170187	   17	$28.4335	$27.0072	-5.02%
170188	28140	$37.1683	$35.3969	-4.77%
170190	31740	$29.2702	$29.4547	0.63%
170191	   17	$25.5971	$26.3238	2.84%
170192	48620	$31.4262	$31.2301	-0.62%
170194	28140	$36.1453	$35.7190	-1.18%
170195	28140	$32.3161	$31.1434	-3.63%
170196	48620	$30.6726	$30.4796	-0.63%
170197	48620	$35.5326	$33.5872	-5.48%
170198	   17	$22.1652	$21.2700	-4.04%
180001	17140	$30.9590	$30.9838	0.08%
180002	   18	$30.9662	$31.5452	1.87%
180004	   18	$23.3438	$24.9532	6.89%
180005	   18	$27.8706	$27.9438	0.26%
180007	30460	$27.6602	$27.5458	-0.41%
180009	26580	$29.7676	$29.4309	-1.13%
180010	30460	$31.0409	$30.7775	-0.85%
180011	   18	$27.7448	$27.6650	-0.29%
180012	21060	$29.5626	$29.2425	-1.08%
180013	14540	$30.4549	$30.5698	0.38%
180016	31140	$29.3847	$29.3722	-0.04%
180017	   18	$25.9958	$26.1053	0.42%
180018	   18	$25.4673	$26.1033	2.50%
180019	   18	$28.2428	$28.3775	0.48%
180020	   18	$30.6105	$32.2271	5.28%
180021	   18	$23.4557	$25.2066	7.46%
180024	   18	$29.7618	$29.6250	-0.46%
180025	31140	$30.3734	$30.4293	0.18%
180027	   18	$25.6585	$25.5862	-0.28%
180029	   18	$32.3746	$33.4416	3.30%
180035	17140	$38.9972	$38.6645	-0.85%
180036	26580	$31.3373	$31.3635	0.08%
180038	36980	$29.2863	$29.7930	1.73%
180040	31140	$29.7548	$29.2132	-1.82%
180043	   18	$25.0371	$25.3256	1.15%
180044	   18	$30.0610	$29.8308	-0.77%
180045	17140	$30.7434	$30.5356	-0.68%
180046	30460	$31.9964	$32.2894	0.92%
180048	   18	$26.7831	$26.8313	0.18%
180049	   18	$26.5739	$26.3445	-0.86%
180050	   18	$30.2185	$31.6423	4.71%
180051	17300	$26.8127	$27.0283	0.80%
180053	   18	$22.4396	$23.9194	6.59%
180056	21780	$28.4871	$27.8825	-2.12%
180064	   18	$22.1158	$22.7959	3.08%
180066	   18	$28.2070	$27.9417	-0.94%
180067	30460	$30.1699	$30.0550	-0.38%
180069	   18	$31.7586	$32.9994	3.91%
180070	   18	$23.1598	$24.2407	4.67%
180078	   18	$28.9409	$28.5438	-1.37%
180079	   18	$26.2720	$26.6427	1.41%
180080	   18	$28.4594	$28.8798	1.48%
180087	   18	$23.2441	$24.6628	6.10%
180088	31140	$33.4771	$32.8839	-1.77%
180092	30460	$25.9574	$26.1035	0.56%
180093	   18	$24.4426	$24.2302	-0.87%
180095	   18	$24.9822	$25.2742	1.17%
180101	30460	$32.0007	$31.3686	-1.98%
180102	   18	$26.8172	$26.8886	0.27%
180103	30460	$33.3232	$33.5024	0.54%
180104	   18	$29.5625	$29.7545	0.65%
180105	   18	$22.1357	$23.8783	7.87%
180106	   18	$20.1541	$21.6369	7.36%
180115	   18	$24.0672	$24.7222	2.72%
180116	   18	$28.3742	$28.8350	1.62%
180117	   18	$31.5906	$32.4321	2.66%
180124	14540	$29.8311	$30.0346	0.68%
180127	   18	$31.1700	$30.7332	-1.40%
180128	   18	$25.3787	$25.5746	0.77%
180130	31140	$32.1608	$32.7395	1.80%
180132	   18	$28.8000	$29.0754	0.96%
180138	31140	$32.4373	$32.5412	0.32%
180139	   18	$28.6934	$28.6303	-0.22%
180141	31140	$30.4267	$30.4173	-0.03%
180143	30460	$31.7532	$30.9817	-2.43%
180149	   18	$20.7672	$21.0293	1.26%
180151	30460	$30.6818	$30.5548	-0.41%
190001	   19	$28.4239	$29.4366	3.56%
190002	29180	$28.1059	$27.9755	-0.46%
190003	   19	$31.6254	$32.3943	2.43%
190004	26380	$27.0778	$27.9541	3.24%
190005	35380	$37.4820	$37.7220	0.64%
190006	29180	$28.7115	$29.0341	1.12%
190007	   19	$24.9116	$25.6561	2.99%
190008	26380	$28.1023	$28.2325	0.46%
190009	10780	$26.2498	$26.5888	1.29%
190011	33740	$25.6765	$26.6802	3.91%
190013	29340	$25.4671	$25.4352	-0.13%
190014	   19	$40.4064	$40.7501	0.85%
190015	   19	$30.5265	$30.0800	-1.46%
190017	   19	$24.7451	$25.4720	2.94%
190019	10780	$27.9156	$28.7429	2.96%
190020	12940	$26.8513	$28.0273	4.38%
190025	   19	$27.7624	$28.3544	2.13%
190026	10780	$28.6295	$28.8897	0.91%
190027	29340	$30.0327	$30.4014	1.23%
190034	   19	$25.5152	$26.3116	3.12%
190036	35380	$28.7479	$28.4731	-0.96%
190037	29340	$18.6807	$18.7973	0.62%
190039	35380	$29.8189	$29.9665	0.50%
190040	35380	$30.7605	$29.9696	-2.57%
190041	43340	$30.0757	$30.0940	0.06%
190044	   19	$22.6114	$24.3770	7.81%
190045	35380	$30.4695	$30.1234	-1.14%
190046	35380	$30.7714	$30.5410	-0.75%
190050	   19	$24.6951	$25.5258	3.36%
190053	   19	$22.2010	$23.5988	6.30%
190054	   19	$25.3989	$26.1148	2.82%
190060	29340	$28.0002	$27.7719	-0.82%
190064	12940	$30.4032	$31.9836	5.20%
190065	12940	$28.2563	$27.9398	-1.12%
190078	   19	$27.7711	$29.3271	5.60%
190079	35380	$27.5695	$29.1127	5.60%
190081	   19	$19.1258	$19.7228	3.12%
190086	   19	$25.9347	$26.9719	4.00%
190088	   19	$27.7864	$28.2044	1.50%
190090	   19	$26.2546	$27.3204	4.06%
190098	43340	$30.3243	$30.6530	1.08%
190099	   19	$27.6052	$28.4918	3.21%
190102	29180	$29.4754	$29.3771	-0.33%
190106	   19	$28.0569	$28.9361	3.13%
190111	43340	$30.1330	$30.5678	1.44%
190114	   19	$18.9865	$21.6231	13.89%
190115	43340	$26.5129	$26.8130	1.13%
190116	   19	$24.0917	$24.8437	3.12%
190118	43340	$22.0037	$23.2836	5.82%
190122	12940	$31.0178	$31.3913	1.20%
190125	33740	$27.9730	$28.3593	1.38%
190128	12940	$34.3951	$33.7971	-1.74%
190133	   19	$27.6958	$30.2478	9.21%
190135	35380	$31.2339	$30.1783	-3.38%
190140	   19	$22.0666	$24.0204	8.85%
190144	   19	$28.3201	$28.3036	-0.06%
190145	   19	$21.7101	$23.2156	6.93%
190146	35380	$32.1053	$31.9250	-0.56%
190151	   19	$21.1963	$23.1695	9.31%
190160	33740	$30.7602	$30.4379	-1.05%
190161	29340	$29.3275	$29.2908	-0.13%
190164	   19	$27.9782	$29.1501	4.19%
190167	   19	$29.9929	$31.7116	5.73%
190175	35380	$32.6273	$32.4181	-0.64%
190176	35380	$34.1970	$33.3670	-2.43%
190177	35380	$33.5123	$33.1157	-1.18%
190183	26380	$26.9163	$27.3509	1.61%
190184	   19	$21.6713	$23.5652	8.74%
190190	   19	$27.1606	$28.9875	6.73%
190191	   19	$31.9372	$32.0257	0.28%
190196	29180	$31.0391	$30.6579	-1.23%
190199	12940	$23.8915	$28.2997	18.45%
190201	29340	$30.8057	$29.9263	-2.85%
190202	12940	$28.7967	$27.6445	-4.00%
190204	35380	$35.2037	$33.9644	-3.52%
190205	29180	$32.5333	$32.4248	-0.33%
190208	   19	$26.1752	$30.0155	14.67%
190218	   19	$27.1659	$28.1251	3.53%
190236	43340	$29.8868	$30.3119	1.42%
190241	26380	$27.4906	$28.2954	2.93%
190242	12940	$27.9012	$28.2808	1.36%
190245	33740	$28.1506	$28.0180	-0.47%
190246	   19	$31.4624	$31.9438	1.53%
190249	12940	$25.6506	$25.9996	1.36%
190250	35380	$35.1341	$34.8604	-0.78%
190251	12940	$22.3140	$22.3853	0.32%
190255	29180	$30.9118	$29.2058	-5.52%
190256	35380	$29.1192	$28.7915	-1.13%
190257	   19	$26.9070	$25.5176	-5.16%
190258	43340	$21.7822	$22.8748	5.02%
190259	29180	$32.4738	$32.6301	0.48%
190261	33740	$29.8516	$29.7559	-0.32%
190263	29180	$35.7828	$35.0861	-1.95%
190266	12940	$33.4327	$32.8536	-1.73%
190267	35380	$29.5486	$30.2475	2.37%
190268	29180	$30.0491	$27.3050	-9.13%
190270	35380	$29.7218	$29.0574	-2.24%
190272	29180	$22.3343	$23.0701	3.29%
190273	12940	$21.3854	$21.7837	1.86%
190274	35380	$28.1859	$28.1128	-0.26%
190275	35380	$31.0692	$29.8209	-4.02%
190278	43340	$22.9947	$23.8973	3.93%
200001	12620	$29.2955	$29.1670	-0.44%
200002	   20	$28.1792	$27.7502	-1.52%
200008	38860	$34.4174	$34.1427	-0.80%
200009	38860	$35.9871	$36.6216	1.76%
200018	   20	$25.7293	$25.7060	-0.09%
200019	38860	$30.6898	$30.4156	-0.89%
200020	38860	$41.9535	$40.2167	-4.14%
200021	38860	$33.0380	$32.8539	-0.56%
200024	30340	$31.7331	$31.9731	0.76%
200025	38860	$28.0347	$27.5904	-1.59%
200031	   20	$25.9522	$25.9030	-0.19%
200032	   20	$30.0050	$29.5270	-1.59%
200033	12620	$35.2995	$34.8344	-1.32%
200034	30340	$30.0378	$29.9180	-0.40%
200037	   20	$29.7128	$29.6936	-0.06%
200039	   20	$31.4401	$31.1083	-1.06%
200040	38860	$29.3573	$29.7535	1.35%
200041	   20	$34.5978	$34.7992	0.58%
200050	   20	$33.8278	$34.1295	0.89%
200052	   20	$27.7769	$27.8885	0.40%
200063	   20	$29.4553	$30.0507	2.02%
210001	25180	$33.1685	$34.1438	2.94%
210002	12580	$37.6304	$37.3977	-0.62%
210003	47894	$34.8005	$33.3073	-4.29%
210004	13644	$34.8329	$34.4088	-1.22%
210005	13644	$35.9999	$36.0013	0.00%
210006	12580	$33.9199	$33.3367	-1.72%
210007	12580	$41.2895	$40.3645	-2.24%
210008	12580	$33.5747	$33.6017	0.08%
210009	12580	$37.9002	$37.6659	-0.62%
210011	12580	$28.6777	$28.5986	-0.28%
210012	12580	$35.5563	$34.9535	-1.70%
210013	12580	$34.4851	$35.7359	3.63%
210015	12580	$35.1440	$35.0662	-0.22%
210016	13644	$39.4171	$38.1774	-3.15%
210017	   21	$27.3191	$27.6553	1.23%
210018	13644	$36.2354	$36.4156	0.50%
210019	41540	$32.2666	$31.7957	-1.46%
210022	13644	$37.6100	$37.6708	0.16%
210023	12580	$37.2841	$37.3156	0.08%
210024	12580	$36.8909	$36.9018	0.03%
210025	19060	$29.6276	$29.8052	0.60%
210027	19060	$27.5390	$27.5979	0.21%
210028	   21	$33.9393	$34.3131	1.10%
210029	12580	$34.7214	$34.5075	-0.62%
210030	   21	$34.0260	$34.4330	1.20%
210032	48864	$31.6197	$32.2034	1.85%
210033	12580	$34.6831	$34.9230	0.69%
210034	12580	$36.1023	$36.2172	0.32%
210035	47894	$33.9095	$34.0007	0.27%
210037	   21	$32.3788	$32.7661	1.20%
210038	12580	$36.3652	$36.1404	-0.62%
210039	47894	$37.0147	$36.9817	-0.09%
210040	12580	$35.4272	$32.5361	-8.16%
210043	12580	$36.9319	$36.7036	-0.62%
210044	12580	$34.6086	$33.9671	-1.85%
210045	41540	$22.2668	$23.8642	7.17%
210048	12580	$32.9775	$32.7111	-0.81%
210049	12580	$33.2267	$32.8713	-1.07%
210051	47894	$34.4081	$33.8704	-1.56%
210054	47894	$29.9501	$30.9544	3.35%
210055	47894	$34.9373	$34.9377	0.00%
210056	12580	$35.4774	$36.1736	1.96%
210057	13644	$37.7989	$36.7381	-2.81%
210058	12580	$31.5048	$31.3100	-0.62%
210060	47894	$36.7917	$35.0183	-4.82%
210061	   21	$28.9203	$29.3158	1.37%
220001	49340	$36.8967	$36.2517	-1.75%
220002	15764	$41.8372	$41.2350	-1.44%
220008	39300	$37.9737	$38.4715	1.31%
220010	37764	$37.5710	$37.2035	-0.98%
220011	15764	$43.3848	$43.4600	0.17%
220012	12700	$45.6430	$45.5643	-0.17%
220015	44140	$36.2119	$36.3548	0.39%
220016	44140	$37.2157	$36.4237	-2.13%
220017	14484	$36.9883	$37.7006	1.93%
220019	49340	$29.7015	$29.0921	-2.05%
220020	39300	$34.0378	$35.4990	4.29%
220024	44140	$34.1415	$34.5389	1.16%
220025	49340	$30.0949	$29.5458	-1.82%
220029	37764	$36.8031	$36.1946	-1.65%
220030	44140	$28.1533	$29.5814	5.07%
220031	14484	$46.0270	$46.0432	0.04%
220033	37764	$40.4107	$40.1729	-0.59%
220035	37764	$39.2340	$39.7370	1.28%
220036	14484	$37.6771	$37.8321	0.41%
220046	38340	$36.7536	$37.2026	1.22%
220049	15764	$37.5850	$37.2433	-0.91%
220050	44140	$33.0855	$33.3156	0.70%
220051	38340	$34.1039	$33.7650	-0.99%
220052	14484	$36.7620	$36.2809	-1.31%
220058	49340	$35.6661	$34.4760	-3.34%
220060	14484	$41.8367	$41.3005	-1.28%
220062	49340	$27.3604	$28.6128	4.58%
220063	15764	$35.2582	$35.5788	0.91%
220065	44140	$35.1027	$34.7541	-0.99%
220066	44140	$34.2467	$35.0834	2.44%
220067	14484	$37.3656	$37.4704	0.28%
220070	15764	$39.5617	$39.9838	1.07%
220071	14484	$45.3468	$46.1244	1.71%
220073	39300	$38.4491	$39.6789	3.20%
220074	39300	$36.1070	$36.8098	1.95%
220075	14484	$34.2232	$34.7027	1.40%
220077	44140	$37.0062	$37.4924	1.31%
220080	37764	$35.9291	$36.4484	1.45%
220082	15764	$34.6045	$34.8104	0.60%
220083	14484	$39.9095	$40.5366	1.57%
220084	15764	$37.6999	$37.5379	-0.43%
220086	14484	$40.2648	$41.1551	2.21%
220088	14484	$38.7986	$39.2279	1.11%
220090	49340	$39.7951	$39.5926	-0.51%
220095	49340	$35.5752	$35.3676	-0.58%
220098	15764	$33.6678	$33.5413	-0.38%
220100	14484	$38.5342	$38.7440	0.54%
220101	15764	$41.9964	$41.7554	-0.57%
220105	15764	$38.9186	$39.1029	0.47%
220108	14484	$38.8853	$38.4718	-1.06%
220110	14484	$47.1419	$47.3232	0.38%
220111	14484	$39.1403	$39.2865	0.37%
220116	14484	$45.7741	$47.0582	2.81%
220119	14484	$37.4321	$37.4673	0.09%
220126	14484	$38.1961	$38.0733	-0.32%
220135	12700	$43.0075	$42.8827	-0.29%
220153	44140	$18.8020	$19.0273	1.20%
220154	14484	$43.3063	$43.7359	0.99%
220163	49340	$40.9019	$42.2659	3.33%
220171	15764	$38.2420	$38.8272	1.53%
220174	37764	$35.3669	$34.9007	-1.32%
220175	15764	$38.9032	$38.0801	-2.12%
220176	49340	$37.9584	$38.1158	0.41%
220B74	14484	$36.1070	$36.8098	1.95%
230002	19804	$34.0318	$35.4085	4.05%
230003	26100	$29.7760	$30.5808	2.70%
230004	34740	$34.2326	$34.1260	-0.31%
230005	   23	$31.4911	$31.3029	-0.60%
230013	47644	$31.6128	$31.7651	0.48%
230015	   23	$33.5748	$32.5132	-3.16%
230017	28020	$37.7716	$37.9122	0.37%
230019	47644	$35.9509	$36.2716	0.89%
230020	19804	$32.0322	$31.1906	-2.63%
230021	35660	$31.1851	$31.6153	1.38%
230022	   23	$32.2692	$32.6757	1.26%
230024	19804	$35.2763	$35.9913	2.03%
230029	47644	$33.4117	$33.5106	0.30%
230030	   23	$28.3381	$29.6479	4.62%
230031	47644	$30.8315	$31.8722	3.38%
230034	   23	$29.2194	$29.1077	-0.38%
230035	   23	$27.2085	$27.3075	0.36%
230036	   23	$32.1743	$32.2768	0.32%
230037	   23	$31.8717	$32.0467	0.55%
230038	24340	$32.0948	$32.5264	1.34%
230040	24340	$27.7349	$27.5684	-0.60%
230041	13020	$32.2623	$32.9174	2.03%
230046	11460	$36.0957	$35.9760	-0.33%
230047	47644	$33.3650	$33.7264	1.08%
230053	19804	$35.3478	$35.6490	0.85%
230054	   23	$28.8485	$28.7117	-0.47%
230055	   23	$29.7280	$29.6910	-0.12%
230058	   23	$30.3957	$29.8956	-1.65%
230059	24340	$32.5005	$32.7833	0.87%
230066	34740	$34.2721	$34.5386	0.78%
230069	47644	$33.9530	$33.1722	-2.30%
230070	40980	$30.0043	$31.6902	5.62%
230071	47644	$28.9184	$29.7855	3.00%
230072	26100	$29.8961	$30.4713	1.92%
230075	12980	$32.8388	$33.0856	0.75%
230077	40980	$31.7376	$33.2565	4.79%
230078	35660	$29.5173	$28.9163	-2.04%
230080	   23	$26.9556	$27.1896	0.87%
230081	   23	$28.7570	$28.8068	0.17%
230085	28020	$29.0877	$28.6603	-1.47%
230092	27100	$32.0325	$32.3303	0.93%
230093	   23	$27.4822	$27.1808	-1.10%
230095	   23	$26.8256	$26.7295	-0.36%
230096	   23	$35.5213	$35.3084	-0.60%
230097	   23	$31.4248	$31.8133	1.24%
230099	33780	$30.3836	$31.3315	3.12%
230100	   23	$27.2115	$27.1021	-0.40%
230101	   23	$30.4122	$30.2722	-0.46%
230104	19804	$34.9738	$35.3943	1.20%
230105	   23	$32.7168	$32.7701	0.16%
230106	24340	$31.1666	$31.2500	0.27%
230108	   23	$26.3139	$26.0197	-1.12%
230110	   23	$30.3500	$30.1801	-0.56%
230117	28020	$34.3796	$34.2863	-0.27%
230118	   23	$27.4647	$28.4445	3.57%
230121	   23	$31.2529	$30.8614	-1.25%
230130	47644	$34.3040	$34.9198	1.79%
230132	22420	$40.1811	$39.7151	-1.16%
230133	   23	$26.0172	$25.7151	-1.16%
230141	22420	$41.1331	$40.7648	-0.90%
230142	19804	$31.2610	$31.2257	-0.11%
230146	19804	$30.9801	$30.5061	-1.53%
230151	47644	$31.7342	$30.4840	-3.94%
230156	11460	$34.1613	$34.0537	-0.32%
230165	19804	$33.3193	$33.4514	0.40%
230167	29620	$36.4827	$36.9076	1.16%
230174	26100	$31.5486	$31.5781	0.09%
230176	19804	$31.3468	$30.9172	-1.37%
230180	   23	$29.8515	$29.3517	-1.67%
230190	28020	$39.1446	$36.7558	-6.10%
230193	47644	$32.3609	$31.5897	-2.38%
230195	47644	$33.5645	$33.4337	-0.39%
230197	22420	$39.6614	$39.0787	-1.47%
230204	47644	$33.7336	$34.3475	1.82%
230207	47644	$27.1542	$27.4081	0.94%
230208	   23	$27.1904	$27.8814	2.54%
230212	11460	$34.7833	$34.3170	-1.34%
230216	47644	$31.3352	$30.8494	-1.55%
230217	12980	$36.5005	$36.9025	1.10%
230222	   23	$29.8061	$29.6522	-0.52%
230227	47644	$37.2135	$37.2215	0.02%
230230	29620	$35.8446	$35.4132	-1.20%
230236	24340	$32.9627	$33.9442	2.98%
230239	   23	$24.3379	$25.7446	5.78%
230241	47644	$28.2177	$28.1985	-0.07%
230244	19804	$32.9327	$34.3841	4.41%
230254	47644	$35.6881	$35.0125	-1.89%
230257	47644	$34.0697	$33.3636	-2.07%
230259	11460	$29.7638	$29.1866	-1.94%
230264	47644	$32.1630	$32.8671	2.19%
230269	47644	$34.5040	$35.2440	2.14%
230270	19804	$30.6023	$30.1197	-1.58%
230273	19804	$34.3222	$34.8800	1.63%
230275	40980	$21.4896	$22.6311	5.31%
230277	47644	$33.6903	$33.9308	0.71%
230279	47644	$27.9653	$28.8580	3.19%
230297	19804	$38.2150	$38.9109	1.82%
230301	47644	$29.0596	$29.1393	0.27%
230B04	47644	$34.9738	$35.3943	1.20%
240001	33460	$41.0494	$41.1376	0.21%
240002	20260	$38.3288	$39.2785	2.48%
240004	33460	$38.1791	$38.0780	-0.26%
240006	40340	$32.1558	$33.3951	3.85%
240010	40340	$38.9811	$37.9757	-2.58%
240014	33460	$35.3227	$34.9155	-1.15%
240018	   24	$33.2356	$33.2201	-0.05%
240019	20260	$35.6572	$37.3681	4.80%
240020	33460	$38.3045	$36.6783	-4.25%
240022	   24	$32.6685	$31.1852	-4.54%
240030	   24	$30.4487	$30.4810	0.11%
240036	41060	$38.6345	$40.6853	5.31%
240038	33460	$39.7832	$37.8663	-4.82%
240040	20260	$33.8587	$34.0437	0.55%
240043	   24	$28.2738	$28.4042	0.46%
240044	   24	$28.8384	$29.2878	1.56%
240047	20260	$35.7011	$36.2255	1.47%
240050	33460	$35.5041	$36.3370	2.35%
240052	   24	$32.5775	$33.8454	3.89%
240053	33460	$36.4850	$36.3414	-0.39%
240056	33460	$32.6990	$32.7052	0.02%
240057	33460	$39.2721	$38.0303	-3.16%
240059	33460	$33.8677	$33.2498	-1.82%
240061	40340	$38.1018	$37.5561	-1.43%
240063	33460	$38.6318	$38.3869	-0.63%
240064	   24	$35.0719	$35.6462	1.64%
240066	33460	$40.0968	$39.9654	-0.33%
240069	   24	$37.3557	$35.5345	-4.88%
240071	   24	$36.5389	$35.2567	-3.51%
240075	   24	$33.4864	$32.9126	-1.71%
240076	33460	$38.3266	$37.1723	-3.01%
240078	33460	$39.5911	$39.4962	-0.24%
240080	33460	$40.5849	$39.9460	-1.57%
240084	20260	$33.6216	$32.3263	-3.85%
240088	   24	$32.8796	$32.7525	-0.39%
240093	31860	$31.7823	$32.3639	1.83%
240100	   24	$33.7888	$33.0821	-2.09%
240101	   24	$29.8588	$29.5095	-1.17%
240104	33460	$41.4141	$40.4033	-2.44%
240106	33460	$38.8426	$39.4450	1.55%
240115	33460	$39.9339	$38.9388	-2.49%
240117	   24	$28.6097	$29.6594	3.67%
240132	33460	$38.9170	$37.9072	-2.59%
240141	33460	$35.2698	$37.1809	5.42%
240166	   24	$27.8782	$28.1765	1.07%
240187	   24	$33.1754	$33.4717	0.89%
240196	33460	$39.0967	$38.7978	-0.76%
240207	33460	$39.8670	$39.4085	-1.15%
240210	33460	$38.9339	$38.2195	-1.84%
240211	   24	$16.8903	$16.5164	-2.21%
240213	33460	$40.3235	$39.6158	-1.76%
250001	27140	$28.4304	$28.0700	-1.27%
250002	   25	$32.8799	$32.6776	-0.62%
250004	   25	$30.1092	$30.0764	-0.11%
250006	   25	$30.7603	$29.3899	-4.46%
250007	25060	$32.0983	$31.9040	-0.61%
250009	   25	$26.5363	$27.4133	3.31%
250010	   25	$24.1406	$24.5668	1.77%
250012	32820	$25.5404	$27.8153	8.91%
250015	   25	$23.7895	$24.6835	3.76%
250017	   25	$22.0849	$22.3074	1.01%
250018	   25	$20.0313	$20.4539	2.11%
250019	25060	$30.7503	$30.6079	-0.46%
250020	   25	$26.3279	$27.3319	3.81%
250023	   25	$17.0441	$17.2321	1.10%
250025	   25	$25.5475	$25.2972	-0.98%
250027	   25	$24.0958	$26.0044	7.92%
250031	   25	$29.1631	$29.2948	0.45%
250034	   25	$30.2384	$30.0088	-0.76%
250035	   25	$20.3420	$21.6802	6.58%
250036	37700	$24.4012	$24.7319	1.36%
250038	27140	$26.8207	$27.6152	2.96%
250040	37700	$29.6359	$29.0586	-1.95%
250042	   25	$29.4825	$30.3623	2.98%
250043	   25	$20.8354	$22.6912	8.91%
250044	   25	$28.2201	$27.9188	-1.07%
250048	27140	$27.9447	$27.6442	-1.08%
250049	   25	$18.1415	$21.5835	18.97%
250050	   25	$23.2427	$23.7790	2.31%
250051	   25	$13.2169	$15.7373	19.07%
250057	   25	$26.0101	$25.9738	-0.14%
250058	   25	$21.6617	$22.1248	2.14%
250059	   25	$20.8462	$23.7996	14.17%
250060	   25	$29.2889	$32.3112	10.32%
250061	   25	$21.0969	$22.9621	8.84%
250067	   25	$26.7362	$27.2284	1.84%
250069	   25	$27.9841	$27.7173	-0.95%
250072	27140	$31.6042	$33.2443	5.19%
250077	   25	$19.5298	$20.7217	6.10%
250078	25620	$26.4100	$27.5440	4.29%
250079	   25	$32.4536	$33.2548	2.47%
250081	   25	$26.0551	$25.6748	-1.46%
250082	   25	$29.0389	$29.4889	1.55%
250084	   25	$21.4957	$21.2261	-1.25%
250085	   25	$24.9163	$25.8783	3.86%
250093	   25	$28.6064	$28.9844	1.32%
250094	25620	$28.9182	$28.4550	-1.60%
250095	   25	$23.8197	$25.2112	5.84%
250096	27140	$29.4333	$29.1993	-0.80%
250097	   25	$24.3438	$24.1451	-0.82%
250099	   25	$25.7503	$26.7877	4.03%
250100	   25	$30.2018	$29.4874	-2.37%
250102	27140	$26.7941	$27.2188	1.59%
250104	   25	$25.6454	$25.7731	0.50%
250112	   25	$22.5196	$23.5300	4.49%
250117	   25	$24.8773	$24.8866	0.04%
250122	   25	$31.7571	$31.2642	-1.55%
250123	25060	$32.4838	$32.4487	-0.11%
250124	27140	$21.1663	$23.9263	13.04%
250125	25060	$32.8032	$31.9629	-2.56%
250126	32820	$25.1469	$26.7811	6.50%
250128	   25	$23.8506	$26.7124	12.00%
250134	27140	$24.1450	$30.5067	26.35%
250136	27140	$32.4559	$30.6565	-5.54%
250138	27140	$30.1852	$29.2021	-3.26%
250141	32820	$32.6870	$31.6915	-3.05%
250149	   25	$19.2859	$20.1488	4.47%
250151	   25	$23.1813	$25.0896	8.23%
250152	27140	$30.8480	$30.9016	0.17%
250162	25060	$32.4854	$31.4829	-3.09%
260001	27900	$29.5184	$30.0120	1.67%
260004	   26	$23.4036	$25.5508	9.17%
260005	41180	$35.6630	$35.2618	-1.13%
260006	41140	$36.0452	$36.2278	0.51%
260009	   26	$25.6417	$26.1705	2.06%
260011	27620	$30.5767	$31.7034	3.68%
260015	   26	$24.9615	$26.2721	5.25%
260017	   26	$28.9297	$29.5743	2.23%
260020	41180	$32.2233	$31.9904	-0.72%
260021	41180	$33.3983	$32.4283	-2.90%
260022	   26	$26.8159	$26.7028	-0.42%
260023	41180	$27.1021	$27.4201	1.17%
260024	   26	$21.9341	$22.9479	4.62%
260025	   26	$24.8653	$24.4546	-1.65%
260027	28140	$34.4367	$33.7779	-1.91%
260032	41180	$30.8006	$30.8428	0.14%
260034	28140	$28.1228	$29.4705	4.79%
260040	44180	$29.5542	$29.9909	1.48%
260047	27620	$28.1024	$27.8259	-0.98%
260048	28140	$31.1377	$30.8650	-0.88%
260050	   26	$34.0295	$33.8795	-0.44%
260052	41180	$32.3472	$32.2076	-0.43%
260057	28140	$26.1377	$27.1388	3.83%
260059	   26	$27.3219	$27.3419	0.07%
260061	   26	$27.3151	$27.0467	-0.98%
260062	28140	$31.6693	$32.0976	1.35%
260064	   26	$25.0921	$25.8393	2.98%
260065	44180	$29.1561	$29.6384	1.65%
260068	17860	$29.3787	$29.5631	0.63%
260070	   26	$22.5235	$25.8550	14.79%
260074	   26	$29.3791	$29.3367	-0.14%
260077	41180	$29.3804	$29.4958	0.39%
260078	   26	$24.9619	$25.1259	0.66%
260080	   26	$18.4301	$19.1541	3.93%
260081	41180	$41.0190	$40.1198	-2.19%
260085	28140	$32.0477	$31.6239	-1.32%
260091	41180	$35.0481	$33.9609	-3.10%
260094	   26	$27.0895	$27.2078	0.44%
260095	28140	$31.2925	$30.5602	-2.34%
260096	28140	$35.0180	$34.9570	-0.17%
260097	   26	$27.6146	$28.5379	3.34%
260102	28140	$30.0206	$30.1752	0.51%
260104	41180	$33.8437	$33.6904	-0.45%
260105	41180	$35.5277	$35.1672	-1.01%
260108	41180	$31.9755	$31.5495	-1.33%
260110	16020	$30.7160	$30.1062	-1.99%
260113	   26	$24.7043	$25.6538	3.84%
260115	41180	$27.8456	$27.1964	-2.33%
260116	   26	$27.3166	$27.7471	1.58%
260119	   26	$26.3543	$26.5894	0.89%
260137	27900	$28.0803	$29.0069	3.30%
260138	28140	$34.4478	$34.9809	1.55%
260141	17860	$28.3529	$28.1099	-0.86%
260142	   26	$23.2855	$24.1327	3.64%
260147	   26	$23.8195	$25.3192	6.30%
260159	41180	$26.9003	$26.0684	-3.09%
260160	   26	$24.3398	$25.0258	2.82%
260162	41180	$33.4140	$33.0717	-1.02%
260163	   26	$25.7806	$26.1076	1.27%
260175	   26	$26.7715	$28.1661	5.21%
260176	41180	$32.7083	$33.1495	1.35%
260177	28140	$34.5493	$33.9925	-1.61%
260178	17860	$30.2546	$29.8616	-1.30%
260179	41180	$31.1290	$30.8119	-1.02%
260180	41180	$32.1334	$32.7989	2.07%
260183	16020	$31.4776	$31.3742	-0.33%
260186	   26	$31.5620	$32.4493	2.81%
260190	28140	$35.1745	$34.1815	-2.82%
260191	41180	$29.1736	$29.0100	-0.56%
260193	28140	$32.8104	$31.7196	-3.32%
260195	44180	$26.5495	$26.6828	0.50%
260200	41180	$36.3431	$35.5276	-2.24%
260207	44180	$21.5064	$22.7884	5.96%
260209	27620	$31.2579	$32.9213	5.32%
260210	41180	$35.8969	$35.4741	-1.18%
260211	28140	$35.4982	$36.1850	1.93%
260214	28140	$35.2386	$34.1199	-3.17%
260216	28140	$33.3840	$33.4387	0.16%
260219	41180	$31.4134	$30.7118	-2.23%
260220	27900	$27.7982	$28.4885	2.48%
270002	   27	$28.3613	$28.2480	-0.40%
270003	   27	$29.9225	$29.8638	-0.20%
270004	13740	$30.0973	$31.2252	3.75%
270012	24500	$28.9620	$28.8521	-0.38%
270014	33540	$30.5795	$30.2981	-0.92%
270017	   27	$31.7416	$31.2231	-1.63%
270023	33540	$32.2089	$31.5012	-2.20%
270032	   27	$24.3944	$23.5705	-3.38%
270049	13740	$30.7146	$31.2349	1.69%
270051	   27	$30.1229	$30.1070	-0.05%
270057	   27	$32.1967	$31.6476	-1.71%
270086	24500	$30.3782	$29.1257	-4.12%
270087	   27	$26.0114	$24.9946	-3.91%
280003	30700	$34.8801	$34.2000	-1.95%
280009	   28	$33.4680	$33.6269	0.47%
280013	36540	$32.9889	$32.8493	-0.42%
280020	30700	$32.6270	$32.3597	-0.82%
280023	   28	$31.4852	$31.3885	-0.31%
280030	36540	$35.2865	$34.0104	-3.62%
280032	   28	$28.6699	$27.6089	-3.70%
280040	36540	$32.2797	$32.7707	1.52%
280060	36540	$33.9560	$33.5256	-1.27%
280061	   28	$31.1012	$30.8542	-0.79%
280065	   28	$31.3601	$30.8900	-1.50%
280077	   28	$31.4255	$31.3194	-0.34%
280081	36540	$36.2138	$35.8382	-1.04%
280105	36540	$33.6242	$33.1407	-1.44%
280111	   28	$29.9912	$29.9690	-0.07%
280123	   28	$22.9844	$29.1514	26.83%
280125	   28	$31.0265	$30.7311	-0.95%
280127	30700	$28.2061	$27.8198	-1.37%
280128	30700	$30.6529	$30.1879	-1.52%
280129	36540	$30.6916	$30.9590	0.87%
280130	36540	$33.5899	$33.1336	-1.36%
290001	39900	$34.5580	$34.3377	-0.64%
290002	   29	$21.9205	$22.9981	4.92%
290003	29820	$41.2676	$40.5365	-1.77%
290005	29820	$37.1990	$36.3971	-2.16%
290006	   29	$34.6379	$35.2729	1.83%
290007	29820	$42.3182	$42.0134	-0.72%
290008	   29	$39.1954	$38.0995	-2.80%
290009	39900	$40.5731	$40.9685	0.97%
290012	29820	$41.5710	$39.8936	-4.03%
290019	16180	$36.3628	$35.6892	-1.85%
290020	   29	$29.0253	$28.1710	-2.94%
290021	29820	$43.0867	$41.5629	-3.54%
290022	29820	$42.0484	$41.3493	-1.66%
290027	   29	$17.0349	$17.5194	2.84%
290032	39900	$37.5778	$37.5998	0.06%
290039	29820	$42.7900	$41.3058	-3.47%
290041	29820	$45.0402	$42.8383	-4.89%
290045	29820	$42.3102	$40.6077	-4.02%
290046	29820	$43.6609	$42.1302	-3.51%
290047	29820	$43.6235	$41.6528	-4.52%
290049	39900	$34.8866	$34.9166	0.09%
290051	16180	$38.5273	$37.4812	-2.72%
290053	29820	$43.4861	$41.7596	-3.97%
300001	   30	$31.6212	$31.9222	0.95%
300003	   30	$37.8191	$37.8482	0.08%
300005	   30	$32.1476	$32.0379	-0.34%
300011	31700	$36.5217	$35.9010	-1.70%
300012	31700	$34.1116	$34.3089	0.58%
300014	40484	$33.0972	$33.7545	1.99%
300017	40484	$37.8002	$37.5444	-0.68%
300018	40484	$34.1255	$33.9529	-0.51%
300019	   30	$31.3944	$31.7382	1.10%
300020	31700	$36.0588	$36.3083	0.69%
300023	40484	$35.2934	$35.1291	-0.47%
300029	40484	$36.0999	$36.0190	-0.22%
300034	31700	$32.6996	$32.8443	0.44%
310001	35644	$50.3677	$50.6238	0.51%
310002	35084	$42.3938	$41.2456	-2.71%
310003	35644	$41.8333	$42.8065	2.33%
310005	35084	$36.5023	$36.0844	-1.14%
310006	35644	$36.3730	$36.9201	1.50%
310008	35644	$37.0888	$37.2702	0.49%
310009	35084	$37.7987	$37.8328	0.09%
310010	45940	$35.0538	$34.7174	-0.96%
310011	36140	$38.0642	$38.0642	0.00%
310012	35644	$45.0089	$44.1956	-1.81%
310014	15804	$42.5005	$42.5981	0.23%
310015	35084	$41.8826	$41.0862	-1.90%
310016	35644	$42.1873	$42.6321	1.05%
310017	35084	$37.1062	$36.6813	-1.14%
310018	35084	$34.0771	$33.6869	-1.14%
310019	35644	$36.6490	$36.9116	0.72%
310020	35644	$32.6678	$33.1591	1.50%
310021	45940	$33.7934	$32.9745	-2.42%
310022	15804	$34.8106	$35.0037	0.55%
310024	35084	$39.2349	$38.7731	-1.18%
310025	35644	$40.2422	$40.8475	1.50%
310027	35084	$35.7455	$35.4202	-0.91%
310028	35084	$37.7016	$38.5629	2.28%
310029	15804	$38.3741	$37.3225	-2.74%
310031	15804	$37.9562	$39.1387	3.12%
310032	47220	$36.4422	$38.1019	4.55%
310034	20764	$39.5088	$38.7316	-1.97%
310037	35644	$40.0741	$40.6768	1.50%
310038	20764	$41.5640	$41.0737	-1.18%
310039	20764	$37.6605	$37.6948	0.09%
310040	35644	$41.4414	$42.0647	1.50%
310041	20764	$36.9398	$35.9905	-2.57%
310044	45940	$37.3866	$36.7851	-1.61%
310045	35644	$39.6503	$39.4667	-0.46%
310047	12100	$39.8105	$38.6544	-2.90%
310048	20764	$35.5055	$35.1089	-1.12%
310050	35084	$36.4136	$36.1607	-0.69%
310051	35084	$41.5889	$41.4326	-0.38%
310052	20764	$37.4475	$36.6736	-2.07%
310054	35084	$40.3682	$38.6073	-4.36%
310057	15804	$32.7469	$33.3760	1.92%
310058	35644	$27.0783	$27.4855	1.50%
310060	10900	$30.2410	$31.0602	2.71%
310061	15804	$37.1461	$36.9685	-0.48%
310063	35084	$41.0249	$40.5744	-1.10%
310064	12100	$39.5395	$39.4518	-0.22%
310069	48864	$37.1656	$38.6358	3.96%
310070	20764	$38.1570	$38.3936	0.62%
310073	20764	$39.0352	$38.0676	-2.48%
310074	35644	$35.8292	$36.5051	1.89%
310075	20764	$37.1979	$36.8738	-0.87%
310076	35084	$42.8512	$41.7283	-2.62%
310081	15804	$34.4028	$34.1492	-0.74%
310083	35084	$31.8899	$32.3793	1.53%
310084	20764	$36.7992	$35.9514	-2.30%
310086	15804	$33.7676	$32.6635	-3.27%
310088	12100	$30.6157	$30.2907	-1.06%
310090	35084	$39.5007	$39.0484	-1.14%
310091	48864	$35.9501	$36.3009	0.98%
310092	45940	$35.5642	$35.8723	0.87%
310093	35084	$32.1513	$31.7831	-1.14%
310096	35084	$36.2814	$35.9746	-0.85%
310105	35644	$37.5576	$38.1225	1.50%
310108	20764	$40.8024	$40.4235	-0.93%
310110	45940	$35.2740	$34.9354	-0.96%
310111	20764	$38.0652	$38.6478	1.53%
310112	20764	$34.5434	$34.5131	-0.09%
310113	20764	$38.9047	$38.4702	-1.12%
310115	10900	$35.1951	$34.3696	-2.35%
310116	35644	$35.2691	$35.7519	1.37%
310118	35644	$34.2288	$33.7344	-1.44%
310119	35084	$47.0943	$47.1035	0.02%
310120	35084	$37.5375	$37.6331	0.25%
320001	10740	$34.3281	$35.9775	4.80%
320002	42140	$37.7358	$37.4477	-0.76%
320003	   32	$34.5885	$34.6790	0.26%
320004	   32	$30.6957	$31.0096	1.02%
320005	22140	$27.9464	$27.9464	0.00%
320006	   32	$34.5702	$35.2623	2.00%
320009	10740	$33.5375	$33.1269	-1.22%
320011	   32	$31.7009	$31.5915	-0.35%
320013	   32	$31.5325	$31.8550	1.02%
320014	   32	$31.9050	$33.1461	3.89%
320016	   32	$27.5772	$27.8593	1.02%
320017	10740	$29.5357	$28.3807	-3.91%
320018	29740	$33.3786	$32.8908	-1.46%
320019	10740	$33.8079	$34.4963	2.04%
320021	10740	$32.5198	$32.8369	0.98%
320022	   32	$31.2590	$30.9229	-1.08%
320030	   32	$29.5740	$29.5507	-0.08%
320033	   32	$38.1557	$36.8262	-3.48%
320037	10740	$28.4599	$29.0394	2.04%
320038	   32	$33.8186	$34.1645	1.02%
320063	   32	$31.5070	$31.3336	-0.55%
320065	   32	$31.0862	$31.2804	0.62%
320067	   32	$26.0747	$26.3413	1.02%
320069	   32	$25.3936	$25.6532	1.02%
320074	10740	$31.9821	$31.0548	-2.90%
320083	10740	$32.7536	$33.6069	2.61%
320084	   32	$25.5553	$27.1350	6.18%
320085	29740	$30.9010	$30.1280	-2.50%
320086	   32	$24.3445	$25.1198	3.18%
320087	42140	$42.8702	$42.5428	-0.76%
320088	29740	$36.2571	$34.8348	-3.92%
330002	35644	$36.1200	$37.0389	2.54%
330003	10580	$28.0464	$28.8520	2.87%
330004	28740	$31.1879	$31.6848	1.59%
330005	15380	$35.7902	$35.4979	-0.82%
330006	35644	$37.0091	$38.8190	4.89%
330008	   33	$27.8677	$28.4993	2.27%
330009	35644	$42.1710	$43.3382	2.77%
330011	13780	$29.5617	$30.3716	2.74%
330013	10580	$30.2714	$30.3522	0.27%
330014	35644	$48.2619	$48.9173	1.36%
330019	35644	$44.1470	$47.5751	7.77%
330023	39100	$42.1947	$42.7458	1.31%
330024	35644	$46.2945	$46.9066	1.32%
330025	15380	$27.6030	$27.7959	0.70%
330027	35004	$50.2982	$51.4886	2.37%
330028	35644	$44.5063	$44.2973	-0.47%
330029	15380	$21.9435	$23.2845	6.11%
330030	40380	$28.1354	$29.0646	3.30%
330033	   33	$24.9566	$25.6393	2.74%
330036	35644	$32.9041	$33.0840	0.55%
330037	40380	$25.5526	$25.1766	-1.47%
330041	35644	$40.7768	$45.4010	11.34%
330043	35004	$42.9938	$43.3176	0.75%
330044	46540	$30.1547	$31.0628	3.01%
330045	35004	$42.8347	$43.4805	1.51%
330046	35644	$53.8405	$55.0516	2.25%
330047	   33	$27.7420	$27.9776	0.85%
330049	39100	$38.8653	$39.1050	0.62%
330053	40380	$22.1397	$22.9142	3.50%
330055	35644	$44.9533	$45.0891	0.30%
330056	35644	$42.2285	$43.3731	2.71%
330057	10580	$31.2839	$31.3091	0.08%
330058	40380	$26.6434	$26.6416	-0.01%
330059	35644	$47.9162	$48.5102	1.24%
330061	35644	$38.4978	$38.2257	-0.71%
330064	35644	$39.5245	$39.7532	0.58%
330065	15380	$29.0724	$29.2490	0.61%
330066	10580	$31.5425	$31.6665	0.39%
330067	39100	$32.7195	$33.4719	2.30%
330072	35644	$40.6286	$41.2397	1.50%
330073	   33	$26.7525	$27.0827	1.23%
330074	40380	$24.5212	$24.5262	0.02%
330075	45060	$29.3911	$29.7333	1.16%
330078	15380	$31.3990	$31.7996	1.28%
330079	   33	$30.5523	$30.3415	-0.69%
330080	35644	$45.9921	$47.6661	3.64%
330084	   33	$32.0026	$32.3490	1.08%
330085	   33	$27.9318	$29.8188	6.76%
330086	35644	$42.5159	$43.8907	3.23%
330088	35004	$39.9954	$40.8114	2.04%
330090	21300	$31.1018	$31.1822	0.26%
330091	15380	$30.4727	$31.7515	4.20%
330094	   33	$30.1409	$34.7858	15.41%
330096	   33	$25.9451	$25.8292	-0.45%
330100	35644	$40.6289	$42.2645	4.03%
330101	35644	$50.6526	$49.8588	-1.57%
330102	15380	$31.2210	$31.8101	1.89%
330103	   33	$27.0589	$27.2392	0.67%
330104	35644	$38.5440	$39.2321	1.79%
330106	35004	$49.6721	$50.3199	1.30%
330107	35004	$44.0357	$42.4304	-3.65%
330108	21300	$26.3297	$26.9810	2.47%
330111	15380	$24.9528	$26.0179	4.27%
330115	45060	$25.8109	$25.4507	-1.40%
330119	35644	$44.8787	$44.0249	-1.90%
330125	40380	$29.7381	$30.4103	2.26%
330126	39100	$41.7993	$41.7981	0.00%
330127	35644	$46.6243	$48.5274	4.08%
330128	35644	$47.0602	$46.9809	-0.17%
330132	   33	$23.0252	$23.9298	3.93%
330135	39100	$39.2197	$39.4523	0.59%
330136	   33	$28.2951	$28.3358	0.14%
330140	45060	$32.3360	$33.3826	3.24%
330141	35004	$42.4487	$44.4198	4.64%
330144	   33	$28.4733	$28.4224	-0.18%
330151	   33	$23.3172	$23.7227	1.74%
330152	35644	$52.8142	$54.7885	3.74%
330153	10580	$31.7242	$31.6854	-0.12%
330157	   33	$31.1513	$31.5462	1.27%
330158	35644	$44.7371	$45.4100	1.50%
330159	45060	$34.7217	$36.1910	4.23%
330160	35644	$41.2639	$42.6001	3.24%
330162	35644	$39.8000	$39.3481	-1.14%
330163	15380	$28.3526	$28.3979	0.16%
330164	40380	$30.8619	$31.3949	1.73%
330166	   33	$24.0930	$24.1281	0.15%
330167	35004	$39.2922	$40.4764	3.01%
330169	35644	$50.4950	$52.6481	4.26%
330175	   33	$29.2410	$29.0736	-0.57%
330177	   33	$25.0445	$26.3552	5.23%
330180	10580	$28.0076	$28.8360	2.96%
330181	35004	$46.0314	$47.5998	3.41%
330182	35004	$45.7001	$47.1719	3.22%
330184	35644	$44.1350	$44.1215	-0.03%
330185	35004	$40.3020	$42.6846	5.91%
330188	15380	$32.0601	$31.9349	-0.39%
330189	10580	$27.7047	$27.1290	-2.08%
330191	24020	$29.7670	$30.8219	3.54%
330193	35644	$39.9074	$41.4653	3.90%
330194	35644	$50.1465	$51.5125	2.72%
330195	35644	$47.1163	$46.8783	-0.51%
330196	35644	$45.5962	$47.1254	3.35%
330197	   33	$28.9556	$28.8743	-0.28%
330198	35004	$37.7958	$39.0864	3.41%
330199	35644	$44.8216	$46.3505	3.41%
330201	35644	$49.5154	$54.5822	10.23%
330202	35644	$44.4288	$46.7852	5.30%
330203	45060	$35.0280	$34.8968	-0.37%
330204	35644	$44.8764	$45.9057	2.29%
330205	39100	$39.4699	$39.7040	0.59%
330208	35644	$40.0549	$40.4900	1.09%
330211	   33	$25.1139	$25.1977	0.33%
330213	   33	$31.4905	$30.7737	-2.28%
330214	35644	$45.3698	$45.3214	-0.11%
330215	46540	$29.2681	$29.8652	2.04%
330218	45060	$27.9276	$28.6896	2.73%
330219	15380	$34.1731	$35.2787	3.24%
330221	35644	$39.8281	$40.5359	1.78%
330222	10580	$31.2058	$30.9231	-0.91%
330223	   33	$29.9970	$29.7060	-0.97%
330224	28740	$32.3656	$32.2402	-0.39%
330225	35004	$32.1377	$32.9393	2.49%
330226	40380	$25.3893	$25.8056	1.64%
330229	   33	$25.9792	$25.8926	-0.33%
330230	35644	$37.7053	$38.2724	1.50%
330231	35644	$51.6375	$55.0629	6.63%
330232	10580	$30.3353	$30.4424	0.35%
330233	35644	$43.6902	$45.0313	3.07%
330234	35644	$53.4785	$52.8431	-1.19%
330235	   33	$31.7486	$32.2728	1.65%
330236	35644	$43.5384	$46.2233	6.17%
330238	40380	$25.2457	$25.0089	-0.94%
330239	   33	$25.5376	$25.3755	-0.63%
330240	35644	$39.5894	$39.9681	0.96%
330241	45060	$36.1075	$35.6452	-1.28%
330242	35644	$38.0362	$38.6083	1.50%
330245	46540	$29.1173	$29.9976	3.02%
330246	35004	$37.5677	$37.8934	0.87%
330247	35644	$41.2824	$41.3991	0.28%
330249	45060	$30.5404	$31.3898	2.78%
330250	   33	$32.4060	$32.6642	0.80%
330259	35004	$36.5170	$37.9733	3.99%
330261	35644	$42.3831	$43.0206	1.50%
330263	   33	$26.9012	$27.1890	1.07%
330264	39100	$37.5150	$37.0730	-1.18%
330265	40380	$23.4211	$23.4393	0.08%
330267	35644	$38.8684	$39.3105	1.14%
330268	10580	$26.9820	$27.2044	0.82%
330270	35644	$53.1090	$54.4915	2.60%
330273	35644	$43.2077	$43.8576	1.50%
330276	   33	$28.7625	$29.1322	1.29%
330277	   33	$30.3361	$30.9283	1.95%
330279	15380	$33.2259	$34.1573	2.80%
330285	40380	$34.7375	$34.8538	0.33%
330286	35004	$41.7883	$42.5791	1.89%
330290	35644	$46.7873	$45.9549	-1.78%
330304	35644	$40.0763	$39.8891	-0.47%
330306	35644	$42.3698	$43.4869	2.64%
330307	27060	$34.4359	$34.1345	-0.88%
330316	35644	$41.9241	$41.6082	-0.75%
330331	35004	$45.9405	$46.9048	2.10%
330332	35004	$43.0266	$43.4228	0.92%
330339	10580	$28.3959	$28.5075	0.39%
330340	35004	$41.3734	$42.2175	2.04%
330350	35644	$48.1415	$48.0009	-0.29%
330353	35644	$47.2258	$49.5882	5.00%
330357	35644	$45.7487	$46.6428	1.95%
330372	35004	$42.1608	$43.4028	2.95%
330385	35644	$43.1286	$45.1489	4.68%
330386	   33	$35.7675	$36.5454	2.17%
330390	35644	$38.1790	$38.7532	1.50%
330393	35004	$41.3886	$41.2486	-0.34%
330394	13780	$31.0205	$31.6244	1.95%
330395	35644	$45.0000	$45.4826	1.07%
330396	35644	$43.2113	$44.4691	2.91%
330397	35644	$42.0606	$42.6932	1.50%
330399	35644	$42.6649	$43.7557	2.56%
330401	35004	$44.1605	$45.2281	2.42%
330403	40380	$23.4873	$23.7571	1.15%
330404	35644	$35.0634	$36.7400	4.78%
330405	35644	$39.1240	$39.7124	1.50%
330406	10580	$28.6338	$29.0800	1.56%
330407	10580	$22.8316	$22.8305	0.00%
340001	16740	$30.2851	$31.4272	3.77%
340002	11700	$32.7720	$32.7669	-0.02%
340003	   34	$28.2470	$28.5497	1.07%
340004	24660	$30.9082	$31.1689	0.84%
340008	   34	$32.8155	$34.1051	3.93%
340010	24140	$31.7241	$32.4035	2.14%
340011	   34	$23.8426	$24.0602	0.91%
340013	   34	$28.0859	$27.6445	-1.57%
340014	49180	$30.5873	$30.8373	0.82%
340015	   34	$28.8732	$28.8959	0.08%
340016	   34	$28.9277	$28.5561	-1.28%
340017	11700	$29.8978	$30.0523	0.52%
340020	   34	$31.8633	$32.0755	0.67%
340021	   34	$31.2878	$31.4752	0.60%
340023	11700	$29.5870	$30.1104	1.77%
340024	   34	$28.7099	$28.5059	-0.71%
340025	11700	$26.4646	$27.0389	2.17%
340027	   34	$27.4708	$27.9469	1.73%
340028	22180	$32.6224	$33.0069	1.18%
340030	20500	$33.0420	$33.0418	0.00%
340032	16740	$31.0641	$31.1516	0.28%
340035	   34	$29.3071	$28.5418	-2.61%
340036	39580	$30.6604	$32.2510	5.19%
340037	   34	$31.0957	$32.2585	3.74%
340038	   34	$28.0823	$27.5626	-1.85%
340039	   34	$30.7650	$30.5891	-0.57%
340040	24780	$32.7835	$32.6226	-0.49%
340041	25860	$27.3099	$26.9709	-1.24%
340042	27340	$27.3155	$27.4651	0.55%
340047	49180	$31.9098	$31.8492	-0.19%
340049	20500	$36.8525	$37.3166	1.26%
340050	   34	$29.2246	$30.6267	4.80%
340051	   34	$27.2476	$27.3196	0.26%
340053	16740	$32.9692	$32.3100	-2.00%
340055	25860	$30.7883	$29.9587	-2.69%
340060	24660	$27.4228	$27.6220	0.73%
340061	20500	$35.3145	$35.0126	-0.85%
340064	   34	$22.9134	$23.8863	4.25%
340068	   34	$29.3437	$29.9975	2.23%
340069	39580	$35.6183	$34.5413	-3.02%
340070	15500	$31.0123	$30.6796	-1.07%
340071	   34	$32.9206	$33.3406	1.28%
340073	39580	$34.7552	$35.0550	0.86%
340075	25860	$29.6250	$29.2000	-1.43%
340084	16740	$28.2151	$28.6176	1.43%
340085	   34	$30.0425	$30.6563	2.04%
340087	   34	$24.9581	$24.8627	-0.38%
340090	39580	$29.9489	$30.2246	0.92%
340091	24660	$31.7128	$32.1069	1.24%
340096	   34	$28.9101	$28.8274	-0.29%
340097	   34	$30.3404	$31.1005	2.51%
340098	16740	$33.6881	$32.6891	-2.97%
340099	   34	$26.9253	$27.2332	1.14%
340104	   34	$22.5284	$22.6846	0.69%
340106	   34	$23.6008	$24.4667	3.67%
340107	40580	$31.9227	$31.3986	-1.64%
340109	   34	$29.3910	$29.6145	0.76%
340113	16740	$34.4860	$33.7477	-2.14%
340114	39580	$33.7331	$33.9019	0.50%
340115	   34	$30.7514	$30.1329	-2.01%
340116	25860	$31.2293	$31.7109	1.54%
340119	16740	$27.2090	$27.5712	1.33%
340120	   34	$24.4435	$25.4889	4.28%
340121	48900	$27.5623	$27.4932	-0.25%
340123	24660	$30.0628	$30.2556	0.64%
340126	   34	$32.0429	$32.8511	2.52%
340127	   34	$30.1905	$29.2765	-3.03%
340129	   34	$29.0828	$28.6231	-1.58%
340130	16740	$31.4131	$31.5667	0.49%
340131	   34	$33.0821	$32.7180	-1.10%
340132	   34	$27.3527	$27.9450	2.17%
340133	   34	$27.2949	$27.7506	1.67%
340141	48900	$32.3302	$32.7734	1.37%
340142	   34	$28.3526	$28.8034	1.59%
340143	25860	$31.4073	$30.7369	-2.13%
340144	   34	$29.4338	$28.9693	-1.58%
340145	   34	$29.7311	$30.2759	1.83%
340147	40580	$31.5254	$31.9805	1.44%
340148	49180	$30.1440	$29.4141	-2.42%
340151	   34	$27.2418	$27.4868	0.90%
340153	16740	$31.6175	$31.9428	1.03%
340155	20500	$33.0574	$33.3228	0.80%
340158	48900	$31.0045	$30.5810	-1.37%
340159	20500	$28.6854	$28.4492	-0.82%
340160	   34	$26.4837	$26.6329	0.56%
340166	16740	$32.7631	$32.0934	-2.04%
340171	16740	$34.1389	$32.9707	-3.42%
340173	39580	$34.7395	$33.6286	-3.20%
340183	16740	$35.5205	$33.8741	-4.64%
350002	13900	$25.3564	$25.6152	1.02%
350006	   35	$23.9008	$24.5023	2.52%
350011	22020	$28.1885	$28.6631	1.68%
350015	13900	$26.0058	$27.5676	6.01%
350019	24220	$27.0007	$28.0496	3.88%
350070	22020	$27.9305	$27.2743	-2.35%
360001	17140	$33.7075	$32.7842	-2.74%
360002	   36	$28.8320	$28.6674	-0.57%
360003	17140	$33.5008	$33.1679	-0.99%
360006	18140	$38.0697	$37.9929	-0.20%
360008	   36	$29.0265	$29.5464	1.79%
360009	30620	$30.3750	$30.8841	1.68%
360010	   36	$28.9885	$29.0985	0.38%
360011	   36	$31.1532	$31.2797	0.41%
360012	18140	$33.3425	$33.7117	1.11%
360013	   36	$32.1472	$32.0183	-0.40%
360014	   36	$31.8270	$31.9691	0.45%
360016	17140	$32.0558	$31.9656	-0.28%
360017	18140	$37.8337	$37.9269	0.25%
360019	10420	$30.0605	$29.9006	-0.53%
360020	10420	$30.7771	$30.6901	-0.28%
360025	41780	$30.3914	$30.0999	-0.96%
360026	19380	$26.1144	$26.3380	0.86%
360027	10420	$32.2331	$32.5281	0.92%
360029	45780	$29.9718	$29.4172	-1.85%
360032	   36	$29.6105	$29.0836	-1.78%
360035	18140	$33.4846	$33.7737	0.86%
360036	   36	$32.9823	$32.2558	-2.20%
360037	17460	$32.5441	$32.0751	-1.44%
360038	17140	$32.2629	$34.0962	5.68%
360039	   36	$28.4572	$28.7284	0.95%
360040	   36	$30.3432	$29.8190	-1.73%
360041	17460	$29.4227	$29.9816	1.90%
360044	   36	$26.1196	$25.6594	-1.76%
360046	17140	$29.3557	$28.9068	-1.53%
360048	45780	$38.5673	$39.7450	3.05%
360051	19380	$31.6396	$31.1421	-1.57%
360052	19380	$31.5432	$31.5097	-0.11%
360054	   36	$27.5074	$27.5188	0.04%
360055	49660	$32.5814	$32.8952	0.96%
360056	17140	$34.1361	$33.3691	-2.25%
360058	   36	$29.0246	$27.9521	-3.70%
360059	17460	$32.2150	$32.6539	1.36%
360064	49660	$29.7755	$29.7002	-0.25%
360065	   36	$33.2413	$32.9311	-0.93%
360066	30620	$33.8133	$33.3925	-1.24%
360068	45780	$30.4343	$30.0149	-1.38%
360070	15940	$30.1258	$30.7774	2.16%
360071	   36	$28.5372	$29.0698	1.87%
360072	18140	$29.8411	$29.9298	0.30%
360074	45780	$30.6821	$30.4801	-0.66%
360075	17460	$31.4426	$31.5315	0.28%
360076	17140	$39.2936	$39.7210	1.09%
360077	17460	$30.2823	$29.4388	-2.79%
360078	10420	$30.1167	$29.8163	-1.00%
360079	19380	$33.3599	$34.0345	2.02%
360080	48540	$23.0673	$23.4889	1.83%
360081	45780	$33.8471	$33.2079	-1.89%
360082	17460	$30.8112	$31.0704	0.84%
360084	15940	$32.0467	$30.7559	-4.03%
360085	18140	$37.2904	$36.9965	-0.79%
360086	44220	$32.3386	$31.4898	-2.62%
360087	17460	$31.4885	$31.6840	0.62%
360089	   36	$31.1870	$31.2561	0.22%
360090	45780	$31.0665	$30.9529	-0.37%
360091	17460	$30.5605	$30.4266	-0.44%
360092	18140	$31.0146	$30.1497	-2.79%
360095	   36	$29.8146	$29.4352	-1.27%
360096	   36	$30.0499	$30.9621	3.04%
360098	17460	$29.3426	$29.8125	1.60%
360100	15940	$26.0872	$25.6754	-1.58%
360101	17460	$30.8281	$30.1728	-2.13%
360107	   36	$31.2851	$30.3832	-2.88%
360109	   36	$32.3531	$32.3056	-0.15%
360112	45780	$35.1311	$34.7090	-1.20%
360113	17140	$33.2064	$33.4370	0.69%
360115	17460	$30.1593	$30.1635	0.01%
360116	17140	$29.8204	$29.7886	-0.11%
360118	31900	$31.2024	$30.7835	-1.34%
360121	   36	$32.9809	$32.9106	-0.21%
360123	17460	$31.4033	$31.5149	0.36%
360125	   36	$27.4641	$28.0379	2.09%
360130	17460	$29.2119	$29.7395	1.81%
360131	15940	$29.2650	$28.7700	-1.69%
360132	17140	$31.6955	$31.5629	-0.42%
360133	19380	$34.3484	$34.8153	1.36%
360134	17140	$32.8638	$32.3503	-1.56%
360137	17460	$33.4495	$33.2378	-0.63%
360141	49660	$33.3644	$32.7782	-1.76%
360143	17460	$28.1855	$28.0817	-0.37%
360144	17460	$30.1631	$31.0418	2.91%
360145	17460	$30.3923	$30.7653	1.23%
360147	37620	$29.4396	$29.5821	0.48%
360148	   36	$29.5960	$29.4818	-0.39%
360150	10420	$28.8696	$28.7383	-0.46%
360151	15940	$29.4076	$29.2479	-0.54%
360152	18140	$38.6005	$38.6208	0.05%
360153	48540	$21.6838	$22.2992	2.84%
360155	17460	$31.6901	$31.6318	-0.18%
360156	   36	$30.2466	$28.7732	-4.87%
360159	   36	$31.1711	$31.7186	1.76%
360161	49660	$29.7600	$29.7974	0.13%
360163	17140	$36.1877	$35.9313	-0.71%
360170	18140	$29.8161	$30.4758	2.21%
360172	17460	$34.2459	$33.1946	-3.07%
360174	19380	$29.4194	$29.6556	0.80%
360175	   36	$30.8686	$31.7026	2.70%
360179	17140	$32.1247	$31.6922	-1.35%
360180	17460	$32.7167	$32.9705	0.78%
360185	   36	$27.3104	$27.6522	1.25%
360187	44220	$32.2821	$31.4188	-2.67%
360189	18140	$30.0430	$29.4709	-1.90%
360192	17460	$32.2678	$32.2091	-0.18%
360195	17460	$29.5621	$29.0980	-1.57%
360197	   36	$31.0305	$31.0116	-0.06%
360203	   36	$28.4777	$29.7199	4.36%
360210	18140	$38.0947	$37.5771	-1.36%
360211	48260	$26.9938	$26.8677	-0.47%
360212	17460	$31.6071	$31.1956	-1.30%
360218	18140	$30.0462	$31.3310	4.28%
360230	17460	$30.3433	$31.6669	4.36%
360234	17140	$33.9517	$33.3663	-1.72%
360236	17140	$32.6701	$32.1567	-1.57%
360239	19380	$32.2801	$33.2718	3.07%
360241	10420	$29.5508	$29.5279	-0.08%
360245	   36	$21.8879	$21.7637	-0.57%
360247	18140	$19.9656	$20.0037	0.19%
360253	19380	$37.1073	$37.3905	0.76%
360259	45780	$31.2425	$31.0669	-0.56%
360261	26580	$32.6266	$32.7931	0.51%
360262	45780	$35.2223	$34.1099	-3.16%
360263	30620	$26.5471	$26.8628	1.19%
360266	18140	$32.6187	$33.4559	2.57%
360269	17140	$35.7459	$34.8464	-2.52%
360270	   36	$33.3727	$32.1049	-3.80%
360271	17140	$33.9995	$32.9727	-3.02%
360274	19380	$41.5128	$41.5895	0.18%
360275	45780	$35.6096	$35.3416	-0.75%
360276	49660	$31.1838	$30.8602	-1.04%
370001	46140	$29.3411	$29.2907	-0.17%
370002	   37	$27.1438	$28.5178	5.06%
370004	   37	$30.1517	$29.4714	-2.26%
370006	   37	$28.8105	$28.6399	-0.59%
370007	   37	$28.6827	$29.2831	2.09%
370008	36420	$29.2331	$29.2458	0.04%
370011	36420	$26.7186	$26.7302	0.04%
370013	36420	$32.7526	$32.8050	0.16%
370014	   37	$28.3451	$28.8058	1.63%
370015	   37	$27.3733	$27.9015	1.93%
370016	   37	$30.7092	$30.9822	0.89%
370018	   37	$29.8423	$29.9348	0.31%
370019	   37	$30.2709	$30.9046	2.09%
370020	   37	$25.1629	$26.5784	5.63%
370022	   37	$25.0839	$26.1508	4.25%
370023	   37	$26.7770	$27.9018	4.20%
370025	   37	$27.2270	$27.6951	1.72%
370026	   37	$28.3804	$28.1146	-0.94%
370028	36420	$33.2738	$33.9521	2.04%
370029	   37	$30.5811	$31.0013	1.37%
370030	   37	$27.7181	$27.9553	0.86%
370032	36420	$29.2211	$29.6485	1.46%
370034	   37	$28.8557	$29.5364	2.36%
370036	   37	$20.9401	$21.3785	2.09%
370037	36420	$30.2531	$30.8721	2.05%
370039	46140	$27.0908	$27.7301	2.36%
370040	22900	$23.0136	$23.4330	1.82%
370041	46140	$25.1914	$25.4871	1.17%
370047	   37	$31.1646	$32.3165	3.70%
370048	   37	$23.5207	$24.1343	2.61%
370049	   37	$27.9519	$28.2783	1.17%
370051	   37	$22.2454	$25.2436	13.48%
370054	36420	$31.1516	$31.2785	0.41%
370056	30020	$30.1135	$31.0225	3.02%
370057	46140	$21.4351	$21.6867	1.17%
370065	   37	$27.0485	$27.6148	2.09%
370072	   37	$22.1445	$22.6081	2.09%
370078	46140	$30.0575	$30.0395	-0.06%
370080	   37	$20.1408	$20.5624	2.09%
370083	   37	$18.6797	$19.0708	2.09%
370084	   37	$16.5540	$16.9006	2.09%
370089	   37	$25.7830	$25.9158	0.52%
370091	46140	$29.4879	$29.9801	1.67%
370093	36420	$31.2786	$30.3405	-3.00%
370094	36420	$28.7515	$29.7407	3.44%
370097	30020	$26.5351	$28.0485	5.70%
370099	   37	$28.7135	$29.8196	3.85%
370100	   37	$20.0780	$20.4983	2.09%
370103	   37	$21.9343	$23.9558	9.22%
370105	36420	$36.7002	$36.1175	-1.59%
370106	36420	$32.6137	$32.4747	-0.43%
370112	22900	$20.1034	$20.4698	1.82%
370113	   37	$28.6148	$28.2888	-1.14%
370114	46140	$34.2855	$34.7611	1.39%
370138	   37	$27.7477	$28.4292	2.46%
370139	   37	$21.9835	$22.7663	3.56%
370148	36420	$32.6607	$32.6383	-0.07%
370149	   37	$27.0044	$27.3475	1.27%
370153	   37	$25.7701	$28.8426	11.92%
370156	   37	$23.4587	$23.9498	2.09%
370158	36420	$23.6169	$23.6271	0.04%
370166	46140	$24.6659	$24.2071	-1.86%
370169	   37	$19.6322	$20.0432	2.09%
370178	   37	$20.6943	$21.1275	2.09%
370183	46140	$25.3651	$25.6096	0.96%
370190	46140	$42.9076	$42.6067	-0.70%
370192	36420	$32.6056	$32.6197	0.04%
370199	36420	$26.7730	$26.7846	0.04%
370200	   37	$35.1364	$35.8719	2.09%
370201	36420	$30.8892	$30.9026	0.04%
370202	46140	$29.9284	$30.9936	3.56%
370203	36420	$32.1732	$32.1871	0.04%
370206	36420	$30.0455	$30.0585	0.04%
370210	46140	$27.7246	$29.9079	7.87%
370211	36420	$35.0261	$34.6101	-1.19%
370212	36420	$27.1258	$27.1375	0.04%
370214	   37	$24.5312	$25.0447	2.09%
370215	36420	$34.7996	$33.2373	-4.49%
370216	46140	$25.8671	$26.1707	1.17%
370218	46140	$29.2597	$28.7572	-1.72%
370220	36420	$20.9208	$20.9298	0.04%
370222	36420	$27.2527	$28.3453	4.01%
370223	36420	$19.6519	$19.6604	0.04%
370226	   37	$36.3776	$37.1391	2.09%
370227	46140	$26.7495	$25.9831	-2.87%
370228	46140	$29.1322	$29.2557	0.42%
380001	   38	$39.0530	$37.7584	-3.31%
380002	   38	$33.5015	$33.7907	0.86%
380004	38900	$40.5352	$38.7848	-4.32%
380005	32780	$37.3029	$36.4765	-2.22%
380007	38900	$41.0995	$39.2841	-4.42%
380009	38900	$39.9649	$39.1393	-2.07%
380014	18700	$36.5828	$36.1111	-1.29%
380017	38900	$39.7186	$38.6492	-2.69%
380018	32780	$33.6374	$33.4301	-0.62%
380020	21660	$43.6433	$42.4903	-2.64%
380021	38900	$36.1511	$35.2942	-2.37%
380022	   38	$35.1183	$34.0849	-2.94%
380025	38900	$41.6605	$40.2542	-3.38%
380027	   38	$36.0364	$35.3681	-1.85%
380029	41420	$37.0238	$36.3780	-1.74%
380033	21660	$38.9614	$38.9026	-0.15%
380037	38900	$39.1734	$37.8398	-3.40%
380038	38900	$38.2106	$37.3366	-2.29%
380040	13460	$40.1814	$39.0280	-2.87%
380047	13460	$39.7080	$39.2864	-1.06%
380050	   38	$34.1536	$35.5034	3.95%
380051	41420	$39.6802	$39.5771	-0.26%
380052	   38	$31.1017	$30.5763	-1.69%
380056	41420	$30.8545	$32.2946	4.67%
380060	38900	$38.1968	$37.6168	-1.52%
380061	38900	$39.5773	$39.8524	0.70%
380071	38900	$38.7915	$36.1630	-6.78%
380075	32780	$37.8337	$37.8963	0.17%
380082	38900	$41.2746	$40.5892	-1.66%
380089	38900	$40.8225	$39.3331	-3.65%
380090	   38	$36.2896	$36.1957	-0.26%
380091	38900	$44.7048	$43.5979	-2.48%
390001	42540	$27.0063	$27.1369	0.48%
390002	38300	$27.7840	$28.0217	0.86%
390003	   39	$28.5822	$28.5550	-0.10%
390004	25420	$30.3534	$30.1116	-0.80%
390006	   39	$33.5863	$34.0319	1.33%
390008	   39	$23.7732	$23.3722	-1.69%
390009	21500	$30.2572	$29.4788	-2.57%
390012	37964	$36.8014	$36.5075	-0.80%
390013	   39	$28.7966	$28.6128	-0.64%
390016	   39	$27.9635	$28.0791	0.41%
390019	10900	$27.5365	$27.4886	-0.17%
390023	37964	$38.9798	$40.0307	2.70%
390026	37964	$37.8488	$37.8982	0.13%
390027	37964	$43.5991	$43.2863	-0.72%
390028	38300	$30.6233	$29.7659	-2.80%
390030	   39	$28.7984	$29.2589	1.60%
390031	   39	$30.1330	$30.8796	2.48%
390032	38300	$27.7953	$28.0123	0.78%
390035	37964	$30.9827	$30.9600	-0.07%
390036	38300	$32.1398	$32.9773	2.61%
390037	38300	$31.8124	$31.5443	-0.84%
390039	   39	$25.1106	$24.9694	-0.56%
390041	38300	$26.7133	$26.5753	-0.52%
390042	38300	$30.8957	$30.9971	0.33%
390043	   39	$27.6007	$27.6266	0.09%
390044	39740	$30.7537	$30.4850	-0.87%
390045	48700	$25.3866	$25.4029	0.06%
390046	49620	$34.3816	$34.3559	-0.07%
390048	   39	$28.9857	$30.0870	3.80%
390049	10900	$33.0590	$33.9545	2.71%
390050	38300	$32.5715	$32.6719	0.31%
390052	   39	$28.2755	$28.0662	-0.74%
390056	   39	$25.9870	$26.0944	0.41%
390057	37964	$34.4011	$34.1227	-0.81%
390058	25420	$30.4323	$31.4346	3.29%
390061	29540	$32.3743	$33.2839	2.81%
390062	11020	$24.9784	$24.7403	-0.95%
390063	21500	$29.0438	$29.6085	1.94%
390065	   39	$34.9647	$34.1509	-2.33%
390066	30140	$27.3162	$28.4545	4.17%
390067	25420	$32.8866	$32.7009	-0.56%
390068	29540	$30.9196	$31.3685	1.45%
390070	37964	$35.8381	$34.5022	-3.73%
390071	   39	$29.4121	$29.4067	-0.02%
390072	   39	$28.9560	$29.3008	1.19%
390073	11020	$30.6999	$30.4073	-0.95%
390076	37964	$36.5799	$36.0337	-1.49%
390079	   39	$28.3091	$29.0245	2.53%
390080	37964	$35.2530	$34.7963	-1.30%
390081	37964	$38.7274	$37.7381	-2.55%
390084	   39	$26.5721	$26.7795	0.78%
390086	   39	$26.1193	$25.8212	-1.14%
390090	38300	$33.5377	$33.7323	0.58%
390091	   39	$25.1942	$24.9895	-0.81%
390093	   39	$23.9730	$23.4916	-2.01%
390095	42540	$25.7296	$25.8271	0.38%
390096	39740	$32.6383	$32.9599	0.99%
390097	37964	$32.4881	$31.2933	-3.68%
390100	29540	$32.1974	$33.8098	5.01%
390101	49620	$29.9585	$30.5652	2.03%
390102	38300	$27.7075	$27.4078	-1.08%
390104	   39	$24.3180	$25.5500	5.07%
390107	38300	$28.0388	$27.5113	-1.88%
390108	37964	$31.7941	$33.0812	4.05%
390110	27780	$28.3136	$29.2114	3.17%
390111	37964	$37.5899	$37.4034	-0.50%
390112	   39	$21.7152	$21.7618	0.21%
390113	   39	$27.2835	$27.3239	0.15%
390114	38300	$31.1568	$31.1727	0.05%
390115	37964	$31.8262	$32.4906	2.09%
390116	37964	$36.4726	$35.8124	-1.81%
390117	   39	$29.6425	$29.4532	-0.64%
390118	   39	$24.8124	$24.9149	0.41%
390119	42540	$27.8336	$27.7668	-0.24%
390122	   39	$26.6806	$25.6753	-3.77%
390123	37964	$36.0954	$36.2907	0.54%
390125	   39	$26.7505	$28.2328	5.54%
390127	37964	$38.0619	$37.2911	-2.03%
390128	38300	$26.7476	$26.6048	-0.53%
390130	27780	$28.2127	$27.8831	-1.17%
390131	38300	$27.5060	$27.7765	0.98%
390132	37964	$34.1570	$34.6686	1.50%
390133	10900	$32.0847	$33.5858	4.68%
390137	42540	$28.4926	$28.8768	1.35%
390138	   39	$32.0353	$31.9340	-0.32%
390139	37964	$37.6308	$38.9715	3.56%
390142	37964	$41.8271	$41.7965	-0.07%
390145	38300	$28.7706	$28.4472	-1.12%
390146	   39	$28.4766	$28.5944	0.41%
390147	38300	$29.0621	$29.9003	2.88%
390150	   39	$29.0590	$29.5097	1.55%
390151	   39	$35.4901	$36.1838	1.95%
390153	37964	$37.9877	$38.6509	1.75%
390154	   39	$26.4205	$26.5297	0.41%
390156	37964	$37.9975	$37.3076	-1.82%
390157	38300	$25.3453	$25.3303	-0.06%
390160	38300	$28.7502	$28.6869	-0.22%
390162	10900	$37.2031	$37.4703	0.72%
390163	38300	$26.9128	$26.9809	0.25%
390164	38300	$30.5942	$30.3482	-0.80%
390168	38300	$30.8154	$30.9235	0.35%
390169	42540	$29.0461	$28.7411	-1.05%
390173	   39	$29.7720	$29.4695	-1.02%
390174	37964	$38.9538	$38.5670	-0.99%
390176	38300	$32.1701	$32.1051	-0.20%
390178	49660	$26.2321	$26.0853	-0.56%
390179	37964	$35.6715	$35.7591	0.25%
390180	37964	$39.3189	$39.2901	-0.07%
390183	   39	$30.4278	$29.9287	-1.64%
390184	38300	$24.6614	$24.6116	-0.20%
390185	42540	$30.1093	$29.5155	-1.97%
390189	   39	$26.4129	$26.8189	1.54%
390192	42540	$25.5518	$25.0085	-2.13%
390194	10900	$27.6640	$27.5260	-0.50%
390195	37964	$38.5976	$39.5226	2.40%
390197	10900	$28.1477	$28.4855	1.20%
390198	21500	$23.6541	$23.6249	-0.12%
390199	   39	$26.0484	$25.6275	-1.62%
390201	   39	$33.4208	$33.2321	-0.56%
390203	37964	$39.2954	$39.2667	-0.07%
390204	37964	$31.7361	$31.6920	-0.14%
390211	49660	$28.7541	$29.5567	2.79%
390217	38300	$27.4402	$27.0886	-1.28%
390219	38300	$28.8475	$28.9463	0.34%
390220	37964	$33.5676	$34.0933	1.57%
390222	37964	$34.4955	$35.0162	1.51%
390223	37964	$35.8578	$36.4686	1.70%
390225	29540	$35.6647	$37.2003	4.31%
390226	37964	$37.4961	$37.7252	0.61%
390228	38300	$28.7923	$28.7341	-0.20%
390231	37964	$35.6953	$35.2479	-1.25%
390233	49620	$31.1298	$31.2920	0.52%
390236	   39	$27.3279	$26.6442	-2.50%
390237	42540	$29.5823	$29.3123	-0.91%
390256	25420	$33.3935	$32.5650	-2.48%
390258	37964	$36.9292	$37.1156	0.50%
390263	10900	$30.0864	$31.3913	4.34%
390265	38300	$30.9388	$30.8343	-0.34%
390266	49660	$24.7143	$24.2255	-1.98%
390267	38300	$30.5223	$30.7224	0.66%
390268	44300	$30.7176	$30.2637	-1.48%
390270	42540	$31.7493	$31.2862	-1.46%
390272	37964	$29.0027	$28.9815	-0.07%
390278	37964	$26.5523	$32.6176	22.84%
390285	37964	$42.6723	$42.6411	-0.07%
390286	37964	$34.3719	$34.3467	-0.07%
390290	37964	$46.2914	$45.5855	-1.52%
390304	37964	$32.2994	$31.4118	-2.75%
390307	49660	$28.6182	$28.6023	-0.06%
390312	37964	$47.7779	$47.4911	-0.60%
390313	   39	$28.1566	$28.2731	0.41%
390314	10900	$31.3664	$31.2627	-0.33%
390315	38300	$33.8571	$33.7887	-0.20%
390316	39740	$28.0873	$27.5473	-1.92%
390317	37964	$40.0754	$40.0461	-0.07%
390318	10900	$28.1127	$28.8743	2.71%
400001	41980	$16.7564	$16.7467	-0.06%
400003	38660	$16.2682	$16.1022	-1.02%
400004	41980	$15.6218	$15.6128	-0.06%
400005	41980	$13.5981	$13.5902	-0.06%
400006	41980	$11.3216	$11.3150	-0.06%
400007	41980	$12.4475	$12.4403	-0.06%
400009	25020	$12.5349	$12.1371	-3.17%
400010	10380	$10.2450	$9.9686	-2.70%
400011	41980	$11.4014	$11.2889	-0.99%
400012	41980	$12.3714	$12.3642	-0.06%
400013	41980	$13.8746	$13.8665	-0.06%
400014	32420	$11.9297	$11.8099	-1.00%
400015	41980	$20.6134	$20.6014	-0.06%
400016	41980	$18.1865	$18.3119	0.69%
400018	41980	$14.0349	$14.0267	-0.06%
400019	41980	$15.9067	$15.9353	0.18%
400021	41900	$16.9832	$16.9832	0.00%
400022	38660	$16.5448	$16.3760	-1.02%
400024	32420	$13.0863	$12.9549	-1.00%
400026	25020	$11.0681	$10.7169	-3.17%
400028	38660	$10.3995	$10.2934	-1.02%
400032	41980	$12.2740	$12.2669	-0.06%
400044	38660	$14.8090	$14.6579	-1.02%
400048	25020	$13.6171	$13.1850	-3.17%
400061	41980	$20.5206	$20.5087	-0.06%
400079	10380	$12.3147	$11.9824	-2.70%
400087	41980	$13.4839	$13.4288	-0.41%
400098	41980	$13.6008	$13.3671	-1.72%
400102	41980	$10.9606	$10.9542	-0.06%
400103	32420	$11.9765	$11.9853	0.07%
400104	41980	$11.8264	$11.8195	-0.06%
400105	41980	$19.6242	$19.6129	-0.06%
400106	41980	$15.7396	$15.1457	-3.77%
400109	41980	$16.2398	$16.2304	-0.06%
400110	49500	$12.3738	$12.3738	0.00%
400111	10380	$12.4030	$12.0683	-2.70%
400112	41980	$13.0610	$13.0534	-0.06%
400113	38660	$13.0116	$12.8788	-1.02%
400114	41980	$12.7916	$12.7842	-0.06%
400115	41980	$10.9628	$10.9564	-0.06%
400117	41980	$13.1330	$13.0609	-0.55%
400118	41980	$14.0700	$14.0618	-0.06%
400120	41980	$15.3772	$15.3683	-0.06%
400121	41980	$11.7510	$11.7441	-0.06%
400122	41980	$13.6682	$13.6603	-0.06%
400123	32420	$14.5604	$14.3030	-1.77%
400124	41980	$22.0747	$22.0619	-0.06%
400125	21940	$13.5864	$13.5864	0.00%
400126	41900	$13.0371	$13.0371	0.00%
400127	41980	$10.6683	$10.6621	-0.06%
400128	41980	$14.0072	$14.1088	0.72%
410001	39300	$33.0754	$33.6421	1.71%
410004	39300	$34.5150	$35.8403	3.84%
410005	39300	$38.0420	$38.0619	0.05%
410006	39300	$36.7764	$36.1985	-1.57%
410007	39300	$38.6141	$38.3867	-0.59%
410008	39300	$35.3945	$35.3809	-0.04%
410009	39300	$36.3519	$36.4091	0.16%
410010	39300	$41.4062	$39.9638	-3.48%
410011	39300	$37.8855	$37.6589	-0.60%
410012	39300	$39.6399	$38.6851	-2.41%
410013	39300	$38.8667	$38.6414	-0.58%
420002	16740	$33.6668	$33.2952	-1.10%
420004	16700	$34.3605	$34.1012	-0.75%
420005	   42	$29.1666	$29.8412	2.31%
420006	16700	$30.8087	$32.2965	4.83%
420007	43900	$31.9957	$31.3033	-2.16%
420009	   42	$30.2051	$29.6808	-1.74%
420010	22500	$27.4858	$27.8709	1.40%
420011	24860	$24.9319	$25.1689	0.95%
420015	24860	$30.7335	$29.5583	-3.82%
420016	   42	$22.8326	$23.4618	2.76%
420018	17900	$30.1778	$30.2579	0.27%
420019	   42	$26.2026	$26.9977	3.03%
420020	   42	$31.0485	$30.9488	-0.32%
420023	24860	$32.7509	$32.2488	-1.53%
420026	17900	$32.3540	$32.5572	0.63%
420030	   42	$32.8695	$33.0987	0.70%
420033	24860	$34.8856	$33.5699	-3.77%
420036	   42	$27.9783	$28.0250	0.17%
420037	24860	$34.9560	$34.1076	-2.43%
420038	24860	$30.6935	$31.5388	2.75%
420039	   42	$25.4917	$26.0489	2.19%
420043	   42	$25.4955	$25.6018	0.42%
420048	17900	$30.4222	$30.5167	0.31%
420049	34820	$28.9687	$29.1163	0.51%
420051	22500	$28.8831	$29.6261	2.57%
420053	   42	$26.3488	$27.1081	2.88%
420054	   42	$28.7635	$28.2725	-1.71%
420055	   42	$25.0693	$26.0255	3.81%
420056	   42	$27.7165	$29.3188	5.78%
420057	22500	$26.3805	$29.8898	13.30%
420062	   42	$29.3376	$29.4726	0.46%
420064	34820	$28.3390	$28.3216	-0.06%
420065	16700	$29.2924	$28.9626	-1.13%
420066	22500	$25.6281	$27.0504	5.55%
420067	   42	$28.8250	$29.2066	1.32%
420068	   42	$30.0543	$30.0666	0.04%
420069	   42	$25.3278	$25.9447	2.44%
420070	44940	$27.5012	$28.5579	3.84%
420071	   42	$30.5940	$30.2531	-1.11%
420072	   42	$24.1215	$25.2077	4.50%
420073	17900	$30.2869	$30.4941	0.68%
420078	24860	$34.3380	$33.3691	-2.82%
420079	16700	$32.2800	$32.4626	0.57%
420080	   42	$35.9275	$35.2949	-1.76%
420082	12260	$33.4151	$33.6670	0.75%
420083	43900	$34.0331	$33.5330	-1.47%
420085	34820	$33.0667	$32.5361	-1.60%
420086	17900	$29.8888	$30.5884	2.34%
420087	16700	$29.8292	$29.6136	-0.72%
420089	16700	$36.3848	$35.2407	-3.14%
420091	22500	$30.2890	$30.7482	1.52%
420098	   42	$30.6360	$29.6500	-3.22%
420101	   42	$34.5679	$33.0452	-4.40%
420102	24860	$34.6139	$34.3207	-0.85%
430005	   43	$29.8109	$29.2386	-1.92%
430008	   43	$28.3162	$28.1278	-0.67%
430012	   43	$29.9443	$28.9595	-3.29%
430013	   43	$30.2456	$29.7388	-1.68%
430014	   43	$30.7955	$30.3630	-1.40%
430015	   43	$29.9116	$28.9296	-3.28%
430016	43620	$34.0614	$34.2610	0.59%
430027	43620	$30.8244	$31.1835	1.16%
430048	   43	$28.3392	$28.6697	1.17%
430077	39660	$37.5112	$39.6547	5.71%
430089	43580	$29.3077	$28.7338	-1.96%
430090	43620	$34.1070	$34.0212	-0.25%
430091	39660	$29.5640	$29.0916	-1.60%
430092	   43	$28.5051	$28.3015	-0.71%
430093	39660	$30.0748	$30.2337	0.53%
430094	   43	$24.4087	$24.9804	2.34%
430095	43620	$38.7493	$38.2085	-1.40%
430096	   43	$27.5095	$28.3796	3.16%
440001	27740	$25.1472	$25.8019	2.60%
440002	27180	$28.9614	$28.7976	-0.57%
440003	34980	$30.8589	$31.1667	1.00%
440006	34980	$33.3430	$33.2995	-0.13%
440007	   44	$22.2260	$23.6870	6.57%
440008	   44	$28.5677	$28.2870	-0.98%
440009	   44	$25.5993	$26.0040	1.58%
440010	   44	$23.6652	$24.9022	5.23%
440011	28940	$27.1346	$27.1600	0.09%
440012	28700	$26.6507	$26.5953	-0.21%
440015	28940	$28.5217	$28.4467	-0.26%
440016	   44	$26.5070	$27.4925	3.72%
440017	28700	$26.5710	$27.1081	2.02%
440018	27740	$25.9808	$26.3363	1.37%
440019	28940	$30.0868	$30.1931	0.35%
440020	   44	$28.0198	$28.6636	2.30%
440025	   44	$25.4070	$26.7643	5.34%
440026	34980	$30.1711	$29.9516	-0.73%
440029	34980	$31.0771	$32.1072	3.31%
440030	34100	$23.3286	$23.2575	-0.30%
440031	   44	$23.2115	$24.1851	4.19%
440032	28700	$25.3016	$25.3202	0.07%
440033	   44	$23.4752	$24.4996	4.36%
440034	28940	$26.8407	$27.0736	0.87%
440035	17300	$28.2536	$27.7533	-1.77%
440039	34980	$32.5730	$32.3384	-0.72%
440040	   44	$20.0433	$23.0133	14.82%
440046	34980	$32.6423	$32.8764	0.72%
440047	   44	$28.8875	$28.6702	-0.75%
440048	32820	$33.1516	$32.5404	-1.84%
440049	32820	$32.0061	$32.6356	1.97%
440050	   44	$29.7115	$29.3303	-1.28%
440051	   44	$24.8700	$24.8037	-0.27%
440053	34980	$32.8425	$32.4503	-1.19%
440054	   44	$24.2744	$25.9377	6.85%
440056	34100	$25.7060	$25.9743	1.04%
440057	   44	$22.8202	$22.9222	0.45%
440058	   44	$28.6795	$28.0299	-2.27%
440059	   44	$30.7019	$30.5995	-0.33%
440060	   44	$26.9588	$27.3024	1.27%
440061	   44	$26.5297	$26.5212	-0.03%
440063	27740	$25.4653	$24.7803	-2.69%
440064	16860	$28.7984	$28.9331	0.47%
440065	34980	$27.5064	$27.6328	0.46%
440067	34100	$26.5950	$27.4607	3.26%
440068	   44	$29.1904	$28.3926	-2.73%
440070	   44	$22.5229	$23.7568	5.48%
440072	   44	$29.9192	$29.4624	-1.53%
440073	   44	$33.7972	$33.8232	0.08%
440081	   44	$24.3272	$24.5259	0.82%
440082	34980	$34.9316	$34.2270	-2.02%
440083	   44	$30.2541	$31.8133	5.15%
440084	   44	$20.8334	$22.1562	6.35%
440091	16860	$31.1502	$31.3375	0.60%
440102	   44	$24.1498	$24.5121	1.50%
440104	16860	$30.1795	$30.2301	0.17%
440105	27740	$25.1701	$25.1558	-0.06%
440109	   44	$23.5204	$25.0329	6.43%
440110	28940	$26.0077	$25.2412	-2.95%
440111	34980	$35.4565	$34.8033	-1.84%
440115	   44	$25.5864	$26.5072	3.60%
440120	28940	$29.2241	$29.3067	0.28%
440125	28940	$26.0537	$25.9494	-0.40%
440130	   44	$30.4324	$29.7509	-2.24%
440131	32820	$30.1084	$29.2776	-2.76%
440132	   44	$26.0671	$26.0031	-0.25%
440133	34980	$32.5878	$32.4641	-0.38%
440137	   44	$27.1519	$26.9374	-0.79%
440141	   44	$24.4988	$26.3679	7.63%
440144	   44	$27.6349	$28.1527	1.87%
440147	32820	$37.8726	$37.8346	-0.10%
440148	   44	$25.9572	$26.9352	3.77%
440150	34980	$32.9864	$32.8334	-0.46%
440151	   44	$29.6794	$29.7082	0.10%
440152	32820	$30.9827	$30.1779	-2.60%
440153	   44	$26.3030	$25.5049	-3.03%
440156	16860	$31.5849	$31.6017	0.05%
440159	32820	$29.3810	$29.3515	-0.10%
440161	34980	$34.5781	$33.4813	-3.17%
440162	16860	$32.7453	$32.8709	0.38%
440168	32820	$34.0524	$35.6076	4.57%
440173	28940	$24.5787	$24.5617	-0.07%
440174	   44	$28.2732	$29.2147	3.33%
440175	   44	$27.8766	$28.1637	1.03%
440176	28700	$26.0386	$25.8830	-0.60%
440180	   44	$27.8696	$28.0126	0.51%
440181	   44	$26.0877	$26.8006	2.73%
440182	   44	$25.0974	$26.1132	4.05%
440183	32820	$32.8429	$33.2870	1.35%
440184	27740	$23.8724	$23.3322	-2.26%
440185	17420	$27.0518	$27.2121	0.59%
440186	34980	$27.2030	$29.4231	8.16%
440187	   44	$27.9651	$29.4491	5.31%
440189	27180	$32.5453	$32.4791	-0.20%
440192	   44	$29.3218	$30.4030	3.69%
440193	34980	$28.2983	$29.2014	3.19%
440194	34980	$34.0301	$33.3465	-2.01%
440197	34980	$34.0318	$33.1604	-2.56%
440200	34980	$24.2081	$25.6800	6.08%
440217	32820	$33.5132	$33.5264	0.04%
440218	34980	$36.0140	$34.8600	-3.20%
440222	32820	$34.4985	$33.4779	-2.96%
440225	28940	$32.4004	$31.2189	-3.65%
440226	28940	$31.8609	$31.2423	-1.94%
440227	34980	$34.2370	$33.3005	-2.74%
440228	32820	$33.2014	$32.7230	-1.44%
450002	21340	$31.8384	$31.6279	-0.66%
450005	13140	$29.1346	$28.6433	-1.69%
450007	   45	$27.5534	$27.9007	1.26%
450008	28660	$29.3542	$28.5492	-2.74%
450010	48660	$34.7470	$35.9573	3.48%
450011	17780	$34.2757	$32.9877	-3.76%
450015	19124	$29.7836	$30.4911	2.38%
450018	26420	$33.6200	$35.5712	5.80%
450021	19124	$35.9478	$35.7307	-0.60%
450023	47020	$28.6754	$27.9984	-2.36%
450024	21340	$26.0306	$27.1925	4.46%
450028	15180	$33.0608	$34.0997	3.14%
450029	29700	$26.8155	$28.3780	5.83%
450031	19124	$34.4043	$34.0104	-1.15%
450032	   45	$24.0385	$24.7722	3.05%
450033	15180	$31.2546	$32.7706	4.85%
450034	13140	$30.8734	$30.5057	-1.19%
450037	30980	$31.2507	$31.6332	1.22%
450039	23104	$30.9467	$31.1550	0.67%
450040	31180	$31.7633	$31.7878	0.08%
450042	47380	$29.4171	$29.9591	1.84%
450044	19124	$38.6342	$36.8350	-4.66%
450046	18580	$29.0428	$29.1115	0.24%
450051	19124	$33.6747	$32.5581	-3.32%
450052	   45	$25.0695	$26.8781	7.21%
450054	28660	$31.3250	$31.8152	1.56%
450055	   45	$23.4895	$24.1331	2.74%
450056	12420	$34.8783	$35.1758	0.85%
450058	41700	$29.3369	$29.3038	-0.11%
450059	41700	$30.8961	$30.4251	-1.52%
450064	23104	$31.4396	$31.2918	-0.47%
450068	26420	$35.7859	$36.0902	0.85%
450072	26420	$29.4430	$30.1911	2.54%
450073	   45	$24.5824	$27.3607	11.30%
450078	10180	$18.9715	$22.8791	20.60%
450079	19124	$35.2735	$35.0924	-0.51%
450080	   45	$27.5422	$28.2834	2.69%
450082	   45	$28.4095	$28.0686	-1.20%
450083	46340	$27.4136	$27.8743	1.68%
450085	   45	$27.3978	$28.9440	5.64%
450087	23104	$35.9213	$35.5922	-0.92%
450090	   45	$21.5944	$21.7004	0.49%
450092	   45	$29.7473	$30.5314	2.64%
450097	26420	$33.8811	$34.3604	1.41%
450099	   45	$24.7993	$25.4382	2.58%
450101	47380	$29.3853	$30.4843	3.74%
450102	46340	$28.0456	$28.5283	1.72%
450104	41700	$28.6546	$31.5834	10.22%
450107	21340	$31.6996	$31.5472	-0.48%
450108	41700	$22.9265	$23.4652	2.35%
450119	32580	$35.3896	$34.4231	-2.73%
450123	13140	$25.7797	$25.6415	-0.54%
450124	12420	$34.0584	$34.3913	0.98%
450126	26420	$34.1282	$33.9635	-0.48%
450128	32580	$25.0051	$25.6071	2.41%
450130	41700	$28.2778	$29.5020	4.33%
450132	36220	$33.1688	$33.2761	0.32%
450133	33260	$33.9790	$33.3058	-1.98%
450135	23104	$32.2888	$32.1719	-0.36%
450137	23104	$36.9983	$36.3832	-1.66%
450143	12420	$25.7508	$26.2306	1.86%
450144	   45	$33.0424	$33.9298	2.69%
450147	47020	$28.8679	$28.1864	-2.36%
450148	23104	$32.2098	$32.0316	-0.55%
450152	28660	$28.2484	$27.2981	-3.36%
450154	   45	$25.6717	$26.8036	4.41%
450155	   45	$25.3667	$27.0261	6.54%
450162	31180	$26.9296	$27.1885	0.96%
450163	   45	$28.9604	$28.6735	-0.99%
450165	41700	$30.0793	$31.6216	5.13%
450176	32580	$29.2123	$29.1369	-0.26%
450177	   45	$27.7795	$28.5027	2.60%
450178	   45	$26.7505	$28.9534	8.24%
450184	26420	$34.1043	$34.0933	-0.03%
450187	   45	$32.5573	$32.4972	-0.18%
450188	   45	$22.5122	$23.5026	4.40%
450191	12420	$32.6075	$32.6122	0.01%
450192	   45	$28.8028	$29.0941	1.01%
450193	26420	$39.0479	$38.8688	-0.46%
450194	   45	$29.6388	$28.5747	-3.59%
450196	   45	$33.5087	$34.5610	3.14%
450200	45500	$28.2322	$27.4356	-2.82%
450203	23104	$29.8985	$30.6946	2.66%
450209	11100	$32.7073	$32.0113	-2.13%
450210	   45	$23.8653	$24.1082	1.02%
450211	   45	$27.1666	$28.6208	5.35%
450213	41700	$30.7794	$31.8766	3.56%
450214	   45	$29.8156	$29.7012	-0.38%
450219	   45	$26.4408	$26.5426	0.38%
450221	   45	$25.1862	$26.0548	3.45%
450222	26420	$36.1801	$35.4314	-2.07%
450224	   45	$34.0294	$34.2896	0.76%
450229	10180	$26.9479	$28.6814	6.43%
450231	11100	$29.0340	$29.0463	0.04%
450234	   45	$22.7854	$24.5744	7.85%
450235	   45	$25.9068	$26.5479	2.47%
450236	   45	$23.5976	$24.7381	4.83%
450237	41700	$39.7379	$38.6993	-2.61%
450239	28660	$19.6083	$20.1484	2.75%
450241	   45	$21.7011	$23.6472	8.97%
450243	10180	$16.2346	$19.3326	19.08%
450253	26420	$23.8905	$24.8454	4.00%
450270	   45	$22.5785	$23.1602	2.58%
450271	23104	$27.1823	$27.2326	0.19%
450272	12420	$30.8742	$30.9358	0.20%
450280	19124	$36.9263	$36.7763	-0.41%
450283	   45	$25.4361	$26.0914	2.58%
450289	26420	$33.0265	$33.0717	0.14%
450292	19124	$30.3958	$29.9357	-1.51%
450293	   45	$23.4565	$24.0608	2.58%
450296	26420	$35.2746	$36.4604	3.36%
450299	17780	$32.3390	$31.1238	-3.76%
450306	10180	$23.9776	$26.8168	11.84%
450315	19124	$34.1755	$33.7842	-1.15%
450324	43300	$29.3177	$29.4539	0.46%
450330	26420	$29.2610	$30.3251	3.64%
450340	41660	$30.9286	$30.5815	-1.12%
450346	13140	$27.8773	$28.3085	1.55%
450347	   45	$38.8726	$39.0879	0.55%
450348	   45	$23.7030	$24.9786	5.38%
450351	   45	$32.2530	$31.5335	-2.23%
450352	19124	$31.1194	$30.7631	-1.15%
450358	26420	$36.1403	$37.7186	4.37%
450369	   45	$24.2875	$26.2247	7.98%
450370	   45	$28.1768	$29.9689	6.36%
450372	19124	$36.6286	$35.7078	-2.51%
450373	   45	$24.0509	$24.2932	1.01%
450378	26420	$36.1006	$36.4075	0.85%
450379	19124	$33.0167	$32.6271	-1.18%
450388	41700	$31.6349	$31.6070	-0.09%
450389	   45	$25.9601	$25.7364	-0.86%
450393	43300	$26.6393	$27.1108	1.77%
450395	   45	$27.9291	$29.8846	7.00%
450399	   45	$20.7299	$22.6787	9.40%
450400	   45	$31.1189	$30.9996	-0.38%
450403	19124	$35.7431	$35.4782	-0.74%
450411	   45	$21.9228	$22.4110	2.23%
450419	23104	$35.0744	$34.9747	-0.28%
450422	19124	$32.6439	$34.1134	4.50%
450424	26420	$34.0162	$34.5569	1.59%
450431	12420	$31.1894	$30.6653	-1.68%
450438	   45	$23.8481	$25.4691	6.80%
450446	26420	$15.3907	$15.5216	0.85%
450447	   45	$32.2847	$31.8935	-1.21%
450451	   45	$31.1323	$31.4824	1.12%
450460	   45	$23.4758	$25.4765	8.52%
450462	19124	$33.7285	$33.7989	0.21%
450465	   45	$29.4371	$30.1955	2.58%
450469	43300	$28.7732	$29.6203	2.94%
450475	30980	$25.6066	$25.7533	0.57%
450484	   45	$32.8073	$31.9711	-2.55%
450488	30980	$18.7639	$19.2414	2.54%
450489	   45	$25.5674	$27.9845	9.45%
450497	   45	$23.8397	$25.5912	7.35%
450498	   45	$19.0532	$20.7519	8.92%
450508	   45	$30.0440	$31.5816	5.12%
450518	13140	$31.0644	$30.5902	-1.53%
450530	26420	$33.9826	$33.7675	-0.63%
450537	19124	$34.3815	$33.2793	-3.21%
450539	   45	$26.6719	$27.9134	4.65%
450547	   45	$25.3147	$25.2773	-0.15%
450558	10180	$32.2769	$32.3359	0.18%
450563	23104	$37.0421	$35.5273	-4.09%
450565	   45	$19.4588	$20.2604	4.12%
450571	41660	$27.9121	$29.0276	4.00%
450573	   45	$26.6163	$27.5686	3.58%
450578	   45	$24.0955	$24.6928	2.48%
450580	   45	$23.7724	$24.3361	2.37%
450584	   45	$22.3551	$23.9280	7.04%
450586	   45	$19.1056	$21.2418	11.18%
450587	   45	$29.1620	$29.0095	-0.52%
450591	26420	$27.3827	$27.3228	-0.22%
450596	   45	$32.3217	$32.6451	1.00%
450597	   45	$27.7138	$28.5347	2.96%
450604	   45	$29.6971	$29.6711	-0.09%
450605	18580	$25.9931	$25.9293	-0.25%
450610	26420	$33.5316	$33.4177	-0.34%
450615	   45	$24.2818	$24.9073	2.58%
450617	26420	$33.3530	$32.8524	-1.50%
450620	   45	$19.4780	$21.8114	11.98%
450630	26420	$34.7841	$33.9731	-2.33%
450634	19124	$35.9900	$35.0494	-2.61%
450638	26420	$34.8983	$33.8595	-2.98%
450639	23104	$35.1325	$35.2238	0.26%
450641	   45	$20.0998	$21.9207	9.06%
450643	29700	$29.0066	$28.9744	-0.11%
450644	26420	$35.2999	$34.8463	-1.28%
450646	21340	$29.6287	$29.9319	1.02%
450647	19124	$37.3151	$36.5367	-2.09%
450651	19124	$36.9464	$35.6621	-3.48%
450653	   45	$29.9075	$30.2644	1.19%
450654	   45	$23.9454	$24.5623	2.58%
450656	   45	$31.2418	$32.2787	3.32%
450658	   45	$23.6075	$23.5451	-0.26%
450659	26420	$36.8787	$37.4041	1.42%
450661	36220	$33.5480	$32.8505	-2.08%
450662	15180	$34.1945	$34.5875	1.15%
450668	21340	$31.6115	$32.0366	1.35%
450669	19124	$36.3972	$35.4345	-2.64%
450670	26420	$29.6000	$30.3037	2.38%
450672	23104	$35.6957	$35.3309	-1.02%
450674	26420	$36.0162	$34.3708	-4.57%
450675	23104	$35.5682	$35.3618	-0.58%
450677	23104	$31.6826	$31.0723	-1.93%
450678	19124	$35.9646	$35.4020	-1.56%
450683	19124	$29.7191	$29.3788	-1.15%
450684	26420	$35.0631	$35.0768	0.04%
450686	31180	$29.6134	$30.3945	2.64%
450688	19124	$39.7557	$39.5212	-0.59%
450690	46340	$32.5587	$33.2142	2.01%
450694	   45	$29.3741	$29.6366	0.89%
450697	41700	$30.5942	$30.4461	-0.48%
450698	   45	$21.0896	$22.3625	6.04%
450702	30980	$31.5076	$30.2610	-3.96%
450709	26420	$32.0539	$32.2101	0.49%
450711	32580	$31.4300	$31.1833	-0.78%
450713	12420	$31.8983	$32.4793	1.82%
450716	26420	$36.2911	$35.7265	-1.56%
450718	12420	$33.7023	$32.6777	-3.04%
450723	19124	$33.4474	$32.6655	-2.34%
450730	19124	$32.9971	$33.1903	0.59%
450742	19124	$33.1655	$33.0463	-0.36%
450743	19124	$32.3385	$31.3249	-3.13%
450746	   45	$24.4397	$25.0694	2.58%
450747	   45	$29.1576	$28.8858	-0.93%
450749	   45	$21.9566	$23.2733	6.00%
450754	   45	$23.0296	$24.3117	5.57%
450755	   45	$30.3536	$31.3204	3.19%
450758	19124	$28.5276	$28.2009	-1.15%
450760	21340	$25.4280	$25.7775	1.37%
450766	19124	$36.1206	$35.1683	-2.64%
450770	   45	$17.5926	$18.0458	2.58%
450771	19124	$35.2609	$33.7565	-4.27%
450775	26420	$35.0986	$34.3654	-2.09%
450779	23104	$31.5308	$31.9592	1.36%
450780	41700	$31.1070	$31.6556	1.76%
450788	18580	$33.3148	$32.7687	-1.64%
450795	26420	$28.2400	$28.4802	0.85%
450796	11100	$34.0376	$33.6154	-1.24%
450797	26420	$31.3762	$31.7739	1.27%
450801	45500	$26.1056	$26.6634	2.14%
450803	26420	$32.4002	$33.0146	1.90%
450804	26420	$33.5621	$34.1950	1.89%
450808	12420	$29.9248	$29.9054	-0.06%
450809	12420	$32.1718	$31.4588	-2.22%
450811	32580	$31.9976	$31.9859	-0.04%
450813	   45	$20.1522	$20.6714	2.58%
450820	26420	$38.2513	$38.2108	-0.11%
450822	19124	$37.7182	$36.6675	-2.79%
450824	12420	$38.6449	$39.0190	0.97%
450825	32580	$22.9766	$24.3309	5.89%
450827	48660	$22.7407	$23.9496	5.32%
450828	   45	$28.2454	$28.2632	0.06%
450831	26420	$28.9091	$29.1549	0.85%
450832	26420	$32.6885	$32.4824	-0.63%
450833	19124	$32.4473	$32.5011	0.17%
450834	17780	$30.2394	$29.1031	-3.76%
450838	   45	$18.5703	$19.0487	2.58%
450839	   45	$27.1635	$28.5893	5.25%
450840	19124	$37.4684	$35.8725	-4.26%
450841	15180	$23.3092	$23.9682	2.83%
450844	26420	$36.3170	$36.5371	0.61%
450845	21340	$30.8166	$31.2402	1.37%
450847	26420	$32.9001	$32.1869	-2.17%
450848	26420	$33.7526	$33.4153	-1.00%
450851	19124	$38.4299	$38.8802	1.17%
450853	19124	$38.9143	$36.5101	-6.18%
450855	15180	$32.6585	$32.9107	0.77%
450856	41700	$33.6817	$33.9274	0.73%
450860	26420	$39.2019	$39.5352	0.85%
450862	26420	$35.7318	$35.3982	-0.93%
450864	46340	$26.6621	$27.1210	1.72%
450865	12420	$36.4529	$35.8513	-1.65%
450867	12420	$34.8524	$34.7654	-0.25%
450868	36220	$31.0129	$30.9119	-0.33%
450869	32580	$32.1785	$33.2135	3.22%
450871	12420	$35.3564	$37.9738	7.40%
450872	23104	$32.5228	$30.9726	-4.77%
450874	19124	$37.4260	$36.9974	-1.15%
450875	11100	$20.8295	$20.1676	-3.18%
450876	31180	$31.7563	$30.9806	-2.44%
450877	21340	$27.6387	$28.0186	1.37%
450878	41700	$36.1728	$36.1310	-0.12%
450879	29700	$32.6625	$33.9546	3.96%
450880	23104	$34.8115	$34.4319	-1.09%
450883	19124	$37.1207	$37.3049	0.50%
450884	30980	$25.2246	$25.7646	2.14%
450885	19124	$37.2538	$36.0679	-3.18%
450886	23104	$34.4579	$34.2513	-0.60%
450888	23104	$33.8749	$33.6718	-0.60%
450889	19124	$38.2144	$37.7768	-1.15%
450890	19124	$30.6023	$30.5717	-0.10%
450891	19124	$29.0010	$28.6689	-1.15%
450893	19124	$38.9348	$38.4890	-1.15%
450894	19124	$30.4690	$30.1201	-1.15%
460001	39340	$33.2508	$33.1209	-0.39%
460003	41620	$33.5529	$33.2304	-0.96%
460004	36260	$32.5974	$33.1810	1.79%
460005	36260	$32.7825	$32.5526	-0.70%
460006	41620	$31.2960	$31.5156	0.70%
460007	   46	$31.1712	$31.3963	0.72%
460008	41620	$31.0084	$31.2708	0.85%
460009	41620	$31.8143	$32.4915	2.13%
460010	41620	$33.5362	$33.5686	0.10%
460011	   46	$30.6628	$29.7484	-2.98%
460013	39340	$34.0565	$33.2639	-2.33%
460014	41620	$31.5390	$31.5876	0.15%
460015	30860	$31.3794	$31.4843	0.33%
460017	   46	$33.7951	$32.9922	-2.38%
460019	   46	$28.5087	$29.0338	1.84%
460021	41100	$31.9574	$32.5066	1.72%
460023	39340	$31.4549	$31.3338	-0.38%
460026	   46	$31.6953	$32.2646	1.80%
460030	   46	$30.1416	$29.9269	-0.71%
460033	   46	$28.4251	$30.0615	5.76%
460035	   46	$23.4001	$25.1957	7.67%
460039	   46	$35.0569	$35.0007	-0.16%
460041	36260	$31.1677	$30.8887	-0.90%
460042	36260	$32.6612	$32.3029	-1.10%
460043	39340	$33.9529	$32.7481	-3.55%
460044	41620	$32.5666	$32.6644	0.30%
460047	41620	$34.8960	$35.1263	0.66%
460049	41620	$32.8056	$32.9633	0.48%
460051	41620	$29.8910	$29.4759	-1.39%
460052	39340	$32.0828	$31.8515	-0.72%
460054	30860	$27.9187	$28.0120	0.33%
460055	39340	$23.3111	$23.1431	-0.72%
470001	   47	$34.6033	$33.5241	-3.12%
470003	15540	$35.2393	$36.7362	4.25%
470005	   47	$33.3358	$32.9379	-1.19%
470011	   47	$34.7590	$33.3394	-4.08%
470012	   47	$32.7286	$32.7024	-0.08%
470024	15540	$30.1343	$29.2657	-2.88%
490001	   49	$26.4256	$26.8850	1.74%
490002	   49	$25.9241	$27.6367	6.61%
490004	25500	$32.0442	$32.4538	1.28%
490005	49020	$34.9948	$34.9053	-0.26%
490007	47260	$32.7026	$32.4614	-0.74%
490009	16820	$32.3261	$31.9496	-1.16%
490011	47260	$31.8142	$31.9508	0.43%
490012	   49	$23.9424	$24.4301	2.04%
490013	   49	$27.8056	$28.5324	2.61%
490017	47260	$31.0687	$30.9047	-0.53%
490018	   49	$28.7731	$29.5589	2.73%
490019	   49	$33.7469	$33.7765	0.09%
490020	40060	$32.6059	$33.3461	2.27%
490021	31340	$30.7110	$30.0869	-2.03%
490022	47894	$33.0870	$33.3639	0.84%
490023	47894	$36.5739	$35.6316	-2.58%
490024	40220	$31.0187	$31.4854	1.50%
490027	   49	$24.2647	$25.1699	3.73%
490032	40060	$33.0734	$32.8661	-0.63%
490033	47894	$35.5711	$35.3542	-0.61%
490037	   49	$26.6299	$27.7807	4.32%
490038	   49	$26.9993	$26.5823	-1.54%
490040	47894	$39.5954	$38.2247	-3.46%
490041	47260	$31.8241	$31.6506	-0.55%
490042	13980	$28.6354	$28.6351	0.00%
490043	47894	$35.8343	$35.4380	-1.11%
490044	47260	$30.7943	$31.1639	1.20%
490045	47894	$33.9660	$33.2301	-2.17%
490046	47260	$31.7954	$32.0244	0.72%
490048	40220	$32.1351	$32.3457	0.66%
490050	47894	$35.4221	$35.3441	-0.22%
490052	47260	$27.8699	$27.5800	-1.04%
490053	28700	$27.0518	$27.6516	2.22%
490057	47260	$31.5398	$31.4342	-0.33%
490059	40060	$35.1072	$33.7315	-3.92%
490060	   49	$26.7375	$26.8764	0.52%
490063	47894	$38.0523	$36.5676	-3.90%
490066	47260	$33.5905	$32.8018	-2.35%
490067	40060	$28.3922	$28.6635	0.96%
490069	40060	$33.6314	$33.7580	0.38%
490071	40060	$37.5300	$37.5474	0.05%
490075	19260	$28.5807	$28.5221	-0.21%
490077	16820	$34.5776	$33.9868	-1.71%
490079	   49	$25.7898	$26.8381	4.06%
490084	   49	$30.1289	$29.2001	-3.08%
490088	31340	$27.9612	$27.3105	-2.33%
490089	40220	$28.4424	$28.6746	0.82%
490090	   49	$29.6248	$30.1158	1.66%
490092	   49	$27.2626	$27.9479	2.51%
490093	47260	$31.0296	$30.8707	-0.51%
490094	40060	$33.7286	$35.2427	4.49%
490097	   49	$29.0370	$30.3702	4.59%
490098	   49	$30.0521	$30.2724	0.73%
490101	47894	$37.9941	$37.1100	-2.33%
490104	40060	$24.4591	$25.4797	4.17%
490106	   49	$29.6399	$29.6646	0.08%
490107	47894	$37.8138	$37.8948	0.21%
490108	31340	$27.6288	$28.1422	1.86%
490109	47260	$29.0358	$35.3956	21.90%
490110	13980	$30.8579	$30.4140	-1.44%
490111	   49	$25.9523	$25.5933	-1.38%
490112	40060	$35.7114	$34.4483	-3.54%
490113	47894	$37.0127	$35.7020	-3.54%
490114	   49	$23.9352	$24.3756	1.84%
490115	   49	$24.5857	$24.5732	-0.05%
490116	13980	$27.5852	$27.6062	0.08%
490117	   49	$21.0685	$21.2554	0.89%
490118	40060	$35.8623	$34.4087	-4.05%
490119	47260	$31.9245	$31.8001	-0.39%
490120	47260	$31.4232	$31.3588	-0.20%
490122	47894	$37.7340	$37.2409	-1.31%
490123	   49	$27.2023	$26.5759	-2.30%
490126	   49	$27.4365	$28.1112	2.46%
490127	   49	$25.8933	$25.8521	-0.16%
490130	47260	$29.0128	$28.5506	-1.59%
490134	   49	$29.9799	$38.4799	28.35%
490135	40220	$25.9201	$30.6983	18.43%
490136	40060	$33.7640	$33.6198	-0.43%
490138	31340	$30.0487	$29.6061	-1.47%
500001	42644	$36.5605	$36.7516	0.52%
500002	   50	$34.1357	$34.4481	0.92%
500003	34580	$36.7062	$35.4284	-3.48%
500005	42644	$34.0919	$34.3832	0.85%
500007	34580	$35.1930	$34.5520	-1.82%
500008	42644	$40.5278	$39.2151	-3.24%
500011	42644	$39.9672	$39.3411	-1.57%
500012	49420	$37.7923	$36.8979	-2.37%
500014	42644	$40.2065	$39.1505	-2.63%
500015	42644	$37.9754	$37.7764	-0.52%
500016	48300	$37.4877	$36.9961	-1.31%
500019	   50	$34.8731	$33.7113	-3.33%
500021	45104	$35.4547	$35.5039	0.14%
500024	36500	$39.6596	$38.4388	-3.08%
500025	42644	$47.1310	$46.4667	-1.41%
500026	42644	$40.4218	$39.8935	-1.31%
500027	42644	$46.7712	$46.0534	-1.53%
500030	13380	$39.8524	$39.5003	-0.88%
500031	   50	$39.2316	$39.3882	0.40%
500033	   50	$34.3956	$34.6180	0.65%
500036	49420	$34.3313	$34.4581	0.37%
500037	49420	$33.4683	$33.5698	0.30%
500039	14740	$37.3228	$36.9804	-0.92%
500041	31020	$36.0249	$37.2841	3.50%
500044	44060	$37.2462	$37.2547	0.02%
500049	   50	$35.8458	$35.3710	-1.32%
500050	38900	$38.8128	$38.7771	-0.09%
500051	42644	$41.2645	$40.4444	-1.99%
500053	28420	$32.4894	$32.3889	-0.31%
500054	44060	$37.2419	$37.0037	-0.64%
500058	28420	$36.2111	$35.3683	-2.33%
500060	42644	$36.2734	$36.1561	-0.32%
500064	42644	$39.4238	$38.6388	-1.99%
500072	   50	$35.4328	$34.6614	-2.18%
500077	44060	$35.7575	$36.5941	2.34%
500079	45104	$40.3138	$39.6971	-1.53%
500084	42644	$37.6477	$37.4222	-0.60%
500088	42644	$41.9464	$42.2213	0.66%
500108	45104	$38.7377	$38.4486	-0.75%
500119	44060	$36.8213	$37.1560	0.91%
500124	42644	$38.5987	$38.4951	-0.27%
500129	45104	$41.2800	$40.9416	-0.82%
500139	36500	$41.2489	$40.1626	-2.63%
500141	42644	$38.1089	$36.5770	-4.02%
500143	36500	$27.5442	$27.0786	-1.69%
500148	48300	$28.2333	$29.3580	3.98%
500150	38900	$41.0896	$39.5124	-3.84%
510001	34060	$28.2166	$28.5579	1.21%
510002	   51	$27.4231	$26.9879	-1.59%
510006	   51	$28.4422	$28.3986	-0.15%
510007	26580	$31.3607	$31.3109	-0.16%
510008	25180	$31.0203	$31.5293	1.64%
510012	   51	$23.9265	$23.9062	-0.08%
510013	48540	$22.9810	$22.8779	-0.45%
510018	   51	$24.4484	$24.2196	-0.94%
510022	16620	$28.2492	$28.9389	2.44%
510023	44600	$23.4075	$23.2098	-0.84%
510024	34060	$29.2599	$29.9740	2.44%
510029	16620	$26.4997	$25.6860	-3.07%
510030	   51	$26.1371	$26.6707	2.04%
510031	16620	$26.5921	$29.4024	10.57%
510033	37620	$25.1191	$24.9115	-0.83%
510038	   51	$21.0462	$22.4112	6.49%
510039	48540	$22.0353	$22.0335	-0.01%
510046	   51	$24.5671	$24.7177	0.61%
510047	   51	$30.6844	$31.1243	1.43%
510048	   51	$27.1549	$26.5418	-2.26%
510050	48540	$24.4905	$24.5207	0.12%
510053	   51	$25.3160	$25.0147	-1.19%
510055	26580	$33.5071	$33.3163	-0.57%
510058	37620	$24.1770	$23.8781	-1.24%
510059	16620	$23.0997	$23.5301	1.86%
510062	   51	$30.5856	$32.4834	6.20%
510070	   51	$27.6513	$28.1871	1.94%
510071	   51	$23.7296	$23.4390	-1.22%
510072	   51	$21.4310	$21.4895	0.27%
510077	   51	$27.0529	$27.0319	-0.08%
510082	   51	$20.9971	$22.7658	8.42%
510085	16620	$24.7542	$24.4240	-1.33%
510086	   51	$19.3724	$20.3576	5.09%
520002	   52	$25.7012	$26.7116	3.93%
520004	29100	$33.5752	$34.1865	1.82%
520008	33340	$38.1687	$38.2815	0.30%
520009	11540	$31.7119	$31.6106	-0.32%
520011	   52	$33.5284	$33.2874	-0.72%
520013	20740	$35.1181	$34.9944	-0.35%
520017	20740	$33.5419	$33.6624	0.36%
520019	   52	$25.9099	$25.1409	-2.97%
520021	29404	$30.2103	$30.3673	0.52%
520027	33340	$35.2308	$35.9033	1.91%
520028	   52	$30.1951	$30.4362	0.80%
520030	48140	$33.1584	$34.2167	3.19%
520033	   52	$30.2692	$31.1389	2.87%
520034	   52	$31.8671	$31.6386	-0.72%
520035	43100	$32.3988	$32.7626	1.12%
520037	   52	$33.1458	$33.0449	-0.30%
520038	33340	$33.6031	$32.9167	-2.04%
520041	31540	$30.2571	$30.2068	-0.17%
520044	43100	$32.1465	$31.9600	-0.58%
520045	36780	$33.8800	$33.3652	-1.52%
520048	36780	$33.0031	$33.1944	0.58%
520049	24580	$31.3971	$30.8224	-1.83%
520051	33340	$35.1263	$35.4345	0.88%
520057	   52	$34.1867	$34.0671	-0.35%
520059	39540	$34.3112	$33.6526	-1.92%
520062	33340	$37.6005	$37.0521	-1.46%
520063	33340	$34.7232	$34.1781	-1.57%
520064	33340	$36.1573	$36.0924	-0.18%
520066	27500	$32.1579	$33.7032	4.81%
520070	20740	$32.3944	$32.1644	-0.71%
520071	   52	$32.2589	$33.3851	3.49%
520075	24580	$34.4384	$34.0973	-0.99%
520076	   52	$31.0507	$30.1903	-2.77%
520078	33340	$33.4486	$33.6214	0.52%
520083	31540	$39.4440	$38.2281	-3.08%
520087	29100	$34.6245	$34.5519	-0.21%
520088	22540	$32.2708	$32.7670	1.54%
520089	31540	$38.1522	$38.0516	-0.26%
520091	   52	$31.8148	$31.2612	-1.74%
520095	   52	$34.0164	$35.6079	4.68%
520096	39540	$37.5269	$37.8499	0.86%
520097	24580	$35.3017	$34.3493	-2.70%
520098	31540	$40.5498	$41.0919	1.34%
520100	27500	$33.8993	$34.0159	0.34%
520102	   52	$34.6283	$34.1568	-1.36%
520103	33340	$37.5040	$36.9412	-1.50%
520107	   52	$30.8934	$31.1976	0.98%
520109	   52	$27.7412	$28.4742	2.64%
520113	   52	$35.9180	$35.6843	-0.65%
520116	   52	$35.3189	$34.6508	-1.89%
520136	33340	$33.6609	$33.7189	0.17%
520138	33340	$35.6390	$36.0676	1.20%
520139	33340	$34.0258	$34.1039	0.23%
520160	11540	$33.5450	$33.4129	-0.39%
520170	33340	$33.4788	$33.8590	1.14%
520177	33340	$36.0007	$35.6005	-1.11%
520189	29404	$32.5103	$31.6752	-2.57%
520193	24580	$33.3628	$32.6949	-2.00%
520194	33340	$35.5841	$35.9064	0.91%
520196	20740	$38.0492	$35.9711	-5.46%
520198	36780	$33.3063	$32.9887	-0.95%
520199	33340	$46.9511	$46.6517	-0.64%
520202	48140	$31.0716	$30.8076	-0.85%
520203	31540	$44.8300	$44.8123	-0.04%
530002	   53	$34.7071	$34.0190	-1.98%
530006	   53	$32.6780	$33.0523	1.15%
530008	   53	$32.1153	$30.9960	-3.49%
530009	   53	$30.7270	$30.2467	-1.56%
530010	   53	$33.1162	$32.0732	-3.15%
530011	   53	$31.7459	$31.4146	-1.04%
530012	16220	$33.7811	$32.9710	-2.40%
530014	16940	$32.8633	$32.7666	-0.29%
530015	   53	$38.3463	$37.1114	-3.22%
530025	   53	$31.7839	$30.9906	-2.50%
530032	   53	$30.7746	$31.0921	1.03%
670002	19124	$30.8976	$30.5438	-1.15%
670003	10180	$31.8679	$33.2184	4.24%
670004	   45	$25.8290	$26.9631	4.39%
670005	26420	$29.5097	$29.7606	0.85%
670006	12420	$37.4904	$36.8200	-1.79%
670007	13140	$30.5080	$30.3445	-0.54%
670008	26420	$32.3648	$30.7957	-4.85%
670009	26420	$28.8264	$29.0715	0.85%
670010	19124	$30.0048	$29.6612	-1.15%
670011	12420	$30.2353	$30.2158	-0.06%
670012	26420	$22.9600	$24.2305	5.53%
670016	19124	$31.3129	$30.9543	-1.15%
670017	26420	$30.2174	$30.4743	0.85%
670018	26420	$34.5006	$34.7940	0.85%
670019	26420	$41.9066	$42.1599	0.60%
670020	15180	$38.5289	$39.6182	2.83%
670022	19124	$34.4515	$34.0570	-1.15%
670023	23104	$33.6669	$32.5158	-3.42%
670024	26420	$29.7634	$30.0165	0.85%
670025	19124	$40.5157	$39.9558	-1.38%
670026	21340	$21.5716	$21.8681	1.37%
670027	26420	$19.1819	$19.3450	0.85%
670028	31180	$42.9918	$43.4051	0.96%
670029	26420	$24.5352	$24.7438	0.85%
670030	28660	$31.7968	$32.0528	0.81%
670031	26420	$32.6356	$32.9131	0.85%
670034	12420	$32.4690	$31.7770	-2.13%
670040	26420	$20.3398	$20.5127	0.85%
